# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
2
| 01/30/24 | 27.40 |
27.40
|
27.42
| 0.00% | 0.11% | 737 | 20,212 | 27.40 | 27.50 | | |
3
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
4
| 01/25/24 | 27.50 |
27.50
|
27.34
| 0.00% | 0.04% | 699 | 19,107 | 27.30 | 27.50 | | |
5
| 01/24/24 | 27.50 |
27.50
|
27.33
| 0.00% | 0.07% | 2,070 | 56,565 | 27.30 | 27.50 | | |
6
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
7
| 01/22/24 | 27.40 |
27.50
|
27.38
| 0.00% | -0.33% | 1,195 | 32,724 | 27.30 | 27.50 | | |
8
| 02/20/24 | 27.50 |
27.60
|
27.49
| -0.36% | -0.04% | 1,649 | 45,330 | 27.40 | 27.60 | | |
9
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
10
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
11
| 01/26/24 | 27.30 |
27.50
|
27.45
| 0.00% | 0.40% | 1,469 | 40,317 | 27.30 | 27.60 | | |
12
| 02/28/24 | 27.70 |
27.70
|
27.62
| 0.00% | 0.04% | 1,223 | 33,779 | 27.60 | 27.70 | | |
13
| 02/27/24 | 27.60 |
27.70
|
27.61
| 0.00% | 0.00% | 1,314 | 36,279 | 27.60 | 27.70 | | |
14
| 02/26/24 | 27.60 |
27.70
|
27.61
| 0.00% | -0.25% | 1,916 | 52,899 | 27.60 | 27.70 | | |
15
| 02/23/24 | 27.70 |
27.70
|
27.68
| 0.00% | 0.80% | 2,694 | 74,570 | 27.60 | 27.70 | | |
16
| 02/22/24 | 27.60 |
27.70
|
27.46
| 0.00% | -0.18% | 10,210 | 280,330 | 27.40 | 27.70 | | |
17
| 02/21/24 | 27.60 |
27.70
|
27.51
| 0.36% | 0.07% | 2,773 | 76,292 | 27.50 | 27.70 | | |
18
| 02/19/24 | 27.60 |
27.70
|
27.50
| 0.00% | -0.36% | 1,636 | 44,996 | 27.40 | 27.70 | | |
19
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
20
| 02/13/24 | 27.50 |
27.70
|
27.56
| 0.00% | -0.04% | 1,316 | 36,269 | 27.50 | 27.70 | | |
21
| 02/12/24 | 27.60 |
27.70
|
27.57
| 0.36% | 0.36% | 1,033 | 28,482 | 27.50 | 27.70 | | |
22
| 02/29/24 | 27.70 |
27.80
|
27.74
| 0.36% | 0.43% | 1,719 | 47,677 | 27.60 | 27.80 | | |
23
| 02/16/24 | 27.80 |
27.70
|
27.60
| 0.00% | 0.33% | 795 | 21,945 | 27.50 | 27.80 | | |
24
| 02/14/24 | 27.50 |
27.80
|
27.62
| 0.36% | 0.22% | 1,434 | 39,608 | 27.50 | 27.80 | | |
25
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.36%
|