HT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/28/2540.20 39.40 39.55 -1.99%-1.69%19,904787,11539.1040.20  
2 01/08/2540.10 40.00 39.60 -0.25%-0.55%2,33892,57439.4040.10  
3 12/30/2439.90 40.20 39.97 0.00%0.33%2,37094,73139.4040.20  
4 04/29/2539.60 40.50 40.27 2.79%1.82%3,807153,30939.6040.50  
5 01/09/2539.80 40.00 39.84 0.00%0.61%2,658105,90039.6040.00  
6 12/02/2440.00 40.10 39.99 1.78%3.33%2,557102,25739.6040.20  
7 01/07/2540.00 40.10 39.82 0.75%-0.13%2,870114,29039.7040.10  
8 01/02/2539.70 40.20 40.01 0.00%0.10%2,30292,10139.7040.20  
9 12/27/2440.00 40.20 39.84 0.25%-0.28%2,527100,67339.7040.20  
10 01/16/2540.00 40.10 39.92 0.50%0.00%2,31992,56939.8040.10  
11 01/10/2539.80 39.90 39.92 -0.25%0.20%1,34653,72739.8040.10  
12 01/03/2540.00 39.80 39.87 -1.00%-0.35%42416,90439.8040.00  
13 12/23/2440.10 40.10 39.95 0.25%0.13%1,30051,93239.8040.10  
14 12/20/2439.90 40.00 39.90 0.25%-0.35%1,54361,56939.8040.00  
15 12/05/2440.00 40.50 39.98 1.50%-0.17%3,125124,94239.8040.50  
16 04/25/2540.80 40.20 40.23 -0.25%-0.32%13,541544,70639.9040.90  
17 01/21/2540.00 40.00 39.98 0.25%0.20%1,08743,45939.9040.40  
18 01/20/2539.90 39.90 39.90 0.00%-0.45%1,74769,71139.9040.20  
19 01/17/2539.90 39.90 40.08 -0.50%0.40%10,344414,60039.9040.40  
20 01/15/2540.00 39.90 39.92 -0.50%-0.08%2,29891,74239.9040.10  
21 01/14/2540.10 40.10 39.95 0.25%0.05%2,31192,32039.9040.10  
22 01/13/2539.90 40.00 39.93 0.25%0.03%3,120124,58539.9040.00  
23 12/19/2440.00 39.90 40.04 -0.25%-0.07%2,803112,24339.9040.20  
24 12/17/2439.90 40.10 39.93 0.50%-0.05%1,39955,86239.9040.10  
25 12/16/2440.00 39.90 39.95 -0.25%-0.08%61424,52739.9040.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -3.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook