| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/19/25 | 41.00 |
40.90
|
41.20
| -0.24% | 0.29% | 2,503 | 103,121 | 40.90 | 41.40 | | |
|
2
| 08/20/25 | 40.90 |
40.70
|
40.82
| -0.49% | -0.92% | 2,326 | 94,948 | 40.70 | 41.00 | | |
|
3
| 08/21/25 | 41.20 |
40.60
|
41.02
| -0.25% | 0.49% | 3,660 | 150,128 | 40.60 | 41.30 | | |
|
4
| 08/22/25 | 40.50 |
40.50
|
40.51
| -0.25% | -1.24% | 513 | 20,784 | 40.50 | 40.60 | | |
|
5
| 08/25/25 | 40.60 |
40.60
|
40.60
| 0.25% | 0.22% | 1,381 | 56,074 | 40.60 | 40.70 | | |
|
6
| 08/26/25 | 40.60 |
40.50
|
40.55
| -0.25% | -0.12% | 1,985 | 80,498 | 40.50 | 41.00 | | |
|
7
| 08/27/25 | 40.50 |
40.60
|
40.77
| 0.25% | 0.54% | 1,732 | 70,609 | 40.50 | 41.00 | | |
|
8
| 08/28/25 | 40.60 |
40.70
|
40.70
| 0.25% | -0.17% | 3,099 | 126,139 | 40.60 | 40.90 | | |
|
9
| 08/29/25 | 40.70 |
40.70
|
40.70
| 0.00% | 0.00% | 1,280 | 52,101 | 40.70 | 40.80 | | |
|
10
| 09/01/25 | 40.70 |
40.70
|
40.69
| 0.00% | -0.02% | 880 | 35,807 | 40.60 | 40.90 | | |
|
11
| 09/02/25 | 40.70 |
40.60
|
40.71
| -0.25% | 0.05% | 740 | 30,129 | 40.60 | 41.00 | | |
|
12
| 09/03/25 | 40.50 |
41.00
|
40.68
| 0.99% | -0.07% | 2,321 | 94,424 | 40.50 | 41.00 | | |
|
13
| 09/04/25 | 41.00 |
41.00
|
41.10
| 0.00% | 1.03% | 1,673 | 68,763 | 40.80 | 41.20 | | |
|
14
| 09/05/25 | 40.90 |
40.60
|
40.90
| -0.98% | -0.49% | 3,749 | 153,330 | 40.60 | 41.20 | | |
|
15
| 09/08/25 | 40.50 |
41.10
|
40.62
| 1.23% | -0.68% | 2,344 | 95,207 | 40.50 | 41.10 | | |
|
16
| 09/09/25 | 40.80 |
41.20
|
41.19
| 0.24% | 1.40% | 8,036 | 330,976 | 40.80 | 41.30 | | |
|
17
| 09/10/25 | 41.20 |
41.20
|
41.29
| 0.00% | 0.24% | 2,299 | 94,921 | 41.10 | 41.50 | | |
|
18
| 09/11/25 | 41.10 |
41.40
|
41.33
| 0.49% | 0.10% | 2,559 | 105,761 | 41.10 | 41.40 | | |
|
19
| 09/12/25 | 41.40 |
41.50
|
41.47
| 0.24% | 0.34% | 4,167 | 172,788 | 41.40 | 41.50 | | |
|
20
| 09/15/25 | 41.60 |
42.20
|
41.92
| 1.69% | 1.09% | 3,471 | 145,503 | 41.60 | 42.40 | | |
|
21
| 09/16/25 | 42.10 |
41.50
|
41.84
| -1.66% | -0.19% | 2,838 | 118,738 | 41.50 | 42.20 | | |
|
22
| 09/17/25 | 41.50 |
42.00
|
41.72
| 1.20% | -0.29% | 3,216 | 134,169 | 41.40 | 42.00 | | |
|
23
| 09/18/25 | 42.00 |
41.90
|
41.99
| -0.24% | 0.65% | 4,132 | 173,520 | 41.90 | 42.00 | | |
|
24
| 09/19/25 | 42.00 |
42.50
|
42.33
| 1.43% | 0.81% | 10,614 | 449,333 | 42.00 | 42.50 | | |
|
25
| 09/22/25 | 42.50 |
42.30
|
42.60
| -0.47% | 0.64% | 6,961 | 296,568 | 42.30 | 43.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.19%
|