| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/23/25 | 42.80 |
42.40
|
42.20
| -0.47% | -0.28% | 549 | 23,170 | 42.00 | 42.80 | | |
|
2
| 05/22/25 | 42.40 |
42.60
|
42.32
| 0.47% | -0.56% | 573 | 24,248 | 42.20 | 42.60 | | |
|
3
| 05/21/25 | 42.60 |
42.40
|
42.56
| -0.93% | -0.44% | 967 | 41,157 | 42.40 | 42.60 | | |
|
4
| 05/19/25 | 42.60 |
42.80
|
42.61
| 0.00% | -1.14% | 5,183 | 220,864 | 42.60 | 43.00 | | |
|
5
| 05/28/25 | 42.80 |
42.60
|
42.62
| -0.93% | -0.12% | 180 | 7,672 | 42.60 | 42.80 | | |
|
6
| 05/26/25 | 42.00 |
43.00
|
42.67
| 1.42% | 1.11% | 414 | 17,664 | 42.00 | 43.00 | | |
|
7
| 05/20/25 | 42.80 |
42.80
|
42.75
| 0.00% | 0.33% | 1,788 | 76,435 | 42.40 | 42.80 | | |
|
8
| 04/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -2.03% | 148 | 6,364 | 43.00 | 43.00 | | |
|
9
| 04/07/25 | 45.20 |
44.00
|
43.04
| -4.35% | -6.70% | 8,194 | 352,644 | 41.60 | 45.20 | | |
|
10
| 05/08/25 | 43.00 |
43.40
|
43.08
| 0.93% | -0.02% | 128 | 5,514 | 43.00 | 43.40 | | |
|
11
| 05/07/25 | 43.20 |
43.00
|
43.09
| -0.92% | -0.69% | 1,465 | 63,124 | 43.00 | 43.20 | | |
|
12
| 05/16/25 | 43.20 |
42.80
|
43.10
| -1.83% | -1.12% | 571 | 24,611 | 42.80 | 43.40 | | |
|
13
| 04/29/25 | 43.40 |
43.00
|
43.27
| -0.92% | -0.67% | 391 | 16,919 | 43.00 | 43.40 | | |
|
14
| 05/29/25 | 43.00 |
43.80
|
43.33
| 2.82% | 1.67% | 999 | 43,285 | 43.00 | 43.80 | | |
|
15
| 05/14/25 | 43.40 |
43.20
|
43.35
| -0.92% | -1.05% | 52 | 2,254 | 43.20 | 43.40 | | |
|
16
| 05/06/25 | 43.40 |
43.40
|
43.39
| 0.00% | -0.07% | 523 | 22,693 | 43.20 | 43.40 | | |
|
17
| 04/30/25 | 43.40 |
43.40
|
43.40
| 0.93% | 0.30% | 30 | 1,302 | 43.40 | 43.40 | | |
|
18
| 05/05/25 | 43.60 |
43.40
|
43.42
| -0.91% | -0.48% | 1,198 | 52,019 | 43.40 | 43.60 | | |
|
19
| 04/25/25 | 43.60 |
43.40
|
43.50
| -0.46% | -0.28% | 68 | 2,958 | 43.40 | 43.60 | | |
|
20
| 04/28/25 | 43.60 |
43.40
|
43.56
| 0.00% | 0.14% | 325 | 14,158 | 43.40 | 43.60 | | |
|
21
| 05/15/25 | 43.20 |
43.60
|
43.59
| 0.93% | 0.55% | 1,175 | 51,220 | 43.20 | 43.60 | | |
|
22
| 04/24/25 | 43.60 |
43.60
|
43.62
| -1.36% | -1.27% | 426 | 18,582 | 43.60 | 43.80 | | |
|
23
| 05/02/25 | 43.40 |
43.80
|
43.63
| 0.92% | 0.53% | 120 | 5,236 | 43.40 | 43.80 | | |
|
24
| 06/05/25 | 43.80 |
43.80
|
43.80
| -0.45% | -0.07% | 41 | 1,796 | 43.80 | 43.80 | | |
|
25
| 06/02/25 | 43.80 |
44.00
|
43.80
| 0.46% | 1.08% | 735 | 32,191 | 43.40 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|