| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/17/25 | 44.20 |
44.20
|
44.20
| -0.90% | -0.02% | 14,707 | 650,039 | 44.00 | 44.20 | | |
|
2
| 06/20/25 | 43.60 |
45.80
|
44.02
| 4.57% | 0.07% | 9,294 | 409,093 | 43.60 | 45.80 | | |
|
3
| 04/07/25 | 45.20 |
44.00
|
43.04
| -4.35% | -6.70% | 8,194 | 352,644 | 41.60 | 45.20 | | |
|
4
| 04/22/25 | 44.20 |
44.20
|
44.20
| 0.00% | 0.00% | 7,058 | 311,964 | 44.20 | 44.20 | | |
|
5
| 06/24/25 | 45.00 |
45.80
|
45.39
| 3.15% | 1.20% | 6,204 | 281,602 | 45.00 | 45.80 | | |
|
6
| 05/09/25 | 43.40 |
43.60
|
44.02
| 0.46% | 2.18% | 5,312 | 233,857 | 43.40 | 44.20 | | |
|
7
| 05/19/25 | 42.60 |
42.80
|
42.61
| 0.00% | -1.14% | 5,183 | 220,864 | 42.60 | 43.00 | | |
|
8
| 06/18/25 | 44.00 |
43.80
|
43.99
| 0.00% | 0.23% | 4,856 | 213,634 | 43.80 | 44.00 | | |
|
9
| 04/08/25 | 44.20 |
43.80
|
43.89
| -0.45% | 1.97% | 4,516 | 198,189 | 43.00 | 44.20 | | |
|
10
| 07/07/25 | 45.80 |
45.60
|
45.59
| -0.44% | -0.65% | 3,746 | 170,785 | 45.20 | 45.80 | | |
|
11
| 08/01/25 | 47.00 |
47.60
|
47.93
| 1.28% | 1.70% | 2,963 | 142,029 | 47.00 | 49.00 | | |
|
12
| 06/10/25 | 44.00 |
44.00
|
44.01
| 0.00% | 0.02% | 2,661 | 117,102 | 44.00 | 44.20 | | |
|
13
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
14
| 04/23/25 | 44.20 |
44.20
|
44.18
| 0.00% | -0.05% | 2,593 | 114,569 | 43.60 | 44.20 | | |
|
15
| 04/14/25 | 44.40 |
44.40
|
44.11
| 0.45% | -0.27% | 2,162 | 95,367 | 44.00 | 44.40 | | |
|
16
| 07/24/25 | 46.40 |
47.20
|
46.75
| 2.16% | 1.34% | 1,926 | 90,032 | 46.40 | 47.20 | | |
|
17
| 04/03/25 | 47.00 |
46.80
|
46.97
| -0.85% | -0.49% | 1,747 | 82,052 | 46.80 | 47.40 | | |
|
18
| 06/17/25 | 44.00 |
43.80
|
43.89
| -0.45% | -0.23% | 1,867 | 81,944 | 43.80 | 44.00 | | |
|
19
| 05/20/25 | 42.80 |
42.80
|
42.75
| 0.00% | 0.33% | 1,788 | 76,435 | 42.40 | 42.80 | | |
|
20
| 08/13/25 | 46.80 |
47.20
|
47.34
| 0.43% | 1.50% | 1,512 | 71,576 | 46.80 | 47.40 | | |
|
21
| 05/07/25 | 43.20 |
43.00
|
43.09
| -0.92% | -0.69% | 1,465 | 63,124 | 43.00 | 43.20 | | |
|
22
| 07/01/25 | 45.00 |
45.00
|
44.98
| -3.85% | -3.58% | 1,275 | 57,344 | 44.80 | 45.60 | | |
|
23
| 06/13/25 | 43.80 |
44.00
|
43.85
| 0.00% | -0.34% | 1,229 | 53,887 | 43.80 | 44.00 | | |
|
24
| 05/05/25 | 43.60 |
43.40
|
43.42
| -0.91% | -0.48% | 1,198 | 52,019 | 43.40 | 43.60 | | |
|
25
| 06/16/25 | 44.00 |
44.00
|
43.99
| 0.00% | 0.32% | 1,172 | 51,556 | 43.80 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|