| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/22/26 | 46.80 |
48.00
|
47.88
| 2.56% | 2.31% | 2,473 | 118,400 | 46.80 | 48.00 | | |
|
2
| 10/23/25 | 43.20 |
42.40
|
43.42
| -2.30% | 0.05% | 2,460 | 106,801 | 42.20 | 44.00 | | |
|
3
| 02/25/26 | 50.00 |
51.00
|
50.95
| 0.00% | 0.99% | 2,095 | 106,750 | 50.00 | 51.00 | | |
|
4
| 02/23/26 | 49.60 |
51.00
|
50.45
| 2.41% | 1.31% | 1,940 | 97,877 | 49.60 | 51.00 | | |
|
5
| 10/27/25 | 42.20 |
42.60
|
42.74
| 0.95% | 0.90% | 1,889 | 80,742 | 42.20 | 43.00 | | |
|
6
| 03/12/26 | 51.50 |
53.00
|
52.27
| 2.91% | 2.81% | 1,834 | 95,862 | 51.00 | 53.00 | | |
|
7
| 11/14/25 | 41.20 |
42.00
|
41.53
| 1.94% | 1.02% | 1,786 | 74,180 | 41.20 | 42.00 | | |
|
8
| 12/30/25 | 44.20 |
46.80
|
46.53
| 4.00% | 4.80% | 1,692 | 78,724 | 44.20 | 47.40 | | |
|
9
| 03/10/26 | 49.60 |
50.50
|
49.92
| 3.91% | 2.46% | 1,593 | 79,519 | 49.60 | 50.50 | | |
|
10
| 03/02/26 | 51.50 |
49.60
|
51.34
| -4.62% | -1.27% | 1,559 | 80,039 | 49.40 | 52.00 | | |
|
11
| 12/09/25 | 43.00 |
44.00
|
44.01
| 2.33% | 0.07% | 1,550 | 68,210 | 43.00 | 44.20 | | |
|
12
| 12/15/25 | 44.00 |
44.60
|
44.35
| 1.36% | 0.80% | 1,490 | 66,076 | 44.00 | 44.60 | | |
|
13
| 12/29/25 | 43.20 |
45.00
|
44.40
| 4.17% | 1.32% | 1,250 | 55,494 | 43.20 | 45.00 | | |
|
14
| 10/15/25 | 42.00 |
41.40
|
41.81
| -1.90% | -0.52% | 1,139 | 47,620 | 41.40 | 42.00 | | |
|
15
| 10/06/25 | 44.20 |
45.20
|
44.50
| 0.44% | -0.40% | 1,109 | 49,351 | 44.20 | 45.20 | | |
|
16
| 01/08/26 | 46.20 |
47.20
|
46.88
| 3.06% | 4.64% | 1,107 | 51,894 | 46.20 | 47.40 | | |
|
17
| 02/09/26 | 46.60 |
47.60
|
47.04
| 3.03% | 1.82% | 1,104 | 51,935 | 46.60 | 47.60 | | |
|
18
| 10/16/25 | 42.00 |
42.20
|
42.08
| 1.93% | 0.65% | 1,075 | 45,235 | 41.80 | 42.20 | | |
|
19
| 11/17/25 | 42.00 |
42.60
|
42.38
| 1.43% | 2.05% | 1,047 | 44,367 | 42.00 | 42.60 | | |
|
20
| 11/27/25 | 43.40 |
43.80
|
43.83
| 1.86% | 2.43% | 1,019 | 44,666 | 43.40 | 44.00 | | |
|
21
| 11/04/25 | 42.00 |
41.40
|
41.65
| -1.43% | -0.76% | 981 | 40,855 | 41.40 | 42.00 | | |
|
22
| 02/10/26 | 47.60 |
49.00
|
49.04
| 2.94% | 4.25% | 915 | 44,873 | 47.60 | 49.80 | | |
|
23
| 12/02/25 | 43.80 |
44.20
|
44.17
| 0.91% | 0.78% | 863 | 38,123 | 43.80 | 44.60 | | |
|
24
| 10/07/25 | 45.00 |
44.60
|
44.96
| -1.33% | 1.03% | 851 | 38,259 | 44.60 | 45.00 | | |
|
25
| 01/14/26 | 47.00 |
47.60
|
47.18
| 1.71% | 0.49% | 833 | 39,298 | 47.00 | 47.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.17%
|