| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/02/26 | 46.20 |
46.20
|
46.20
| 0.00% | -0.65% | 3 | 139 | 46.20 | 46.20 | | |
|
2
| 10/22/25 | 43.40 |
43.40
|
43.40
| 1.40% | 1.66% | 7 | 304 | 43.40 | 43.40 | | |
|
3
| 01/02/26 | 46.80 |
46.80
|
46.80
| 0.00% | 0.58% | 8 | 374 | 46.80 | 46.80 | | |
|
4
| 12/18/25 | 44.20 |
44.20
|
44.20
| -0.45% | -0.45% | 10 | 442 | 44.20 | 44.20 | | |
|
5
| 11/21/25 | 42.40 |
42.40
|
42.40
| 1.44% | -0.54% | 10 | 424 | 42.40 | 42.40 | | |
|
6
| 12/12/25 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 12 | 528 | 44.00 | 44.00 | | |
|
7
| 10/29/25 | 42.00 |
42.00
|
42.00
| 0.00% | -0.14% | 12 | 504 | 42.00 | 42.00 | | |
|
8
| 12/16/25 | 44.80 |
44.80
|
44.80
| 0.45% | 1.01% | 14 | 627 | 44.80 | 44.80 | | |
|
9
| 02/12/26 | 49.60 |
49.60
|
49.70
| 0.00% | 0.73% | 22 | 1,093 | 49.60 | 49.80 | | |
|
10
| 12/11/25 | 44.00 |
44.00
|
44.00
| -0.45% | -0.52% | 24 | 1,056 | 44.00 | 44.00 | | |
|
11
| 03/11/26 | 50.50 |
51.50
|
50.84
| 1.98% | 1.84% | 29 | 1,475 | 50.50 | 51.50 | | |
|
12
| 02/06/26 | 46.20 |
46.20
|
46.20
| -0.86% | -0.54% | 32 | 1,478 | 46.20 | 46.20 | | |
|
13
| 10/08/25 | 43.80 |
43.80
|
43.80
| -1.79% | -2.58% | 39 | 1,708 | 43.80 | 43.80 | | |
|
14
| 11/06/25 | 41.40 |
42.00
|
41.65
| -0.94% | -1.51% | 48 | 1,999 | 41.40 | 42.00 | | |
|
15
| 02/17/26 | 50.00 |
49.00
|
49.49
| -2.00% | -1.20% | 63 | 3,118 | 49.00 | 50.00 | | |
|
16
| 12/10/25 | 44.60 |
44.20
|
44.23
| 0.45% | 0.50% | 72 | 3,184 | 44.20 | 44.60 | | |
|
17
| 01/19/26 | 47.20 |
47.20
|
47.20
| -1.67% | -1.44% | 74 | 3,493 | 47.20 | 47.20 | | |
|
18
| 02/03/26 | 45.20 |
46.40
|
45.75
| 0.43% | -0.97% | 79 | 3,614 | 45.00 | 46.40 | | |
|
19
| 02/18/26 | 50.00 |
48.60
|
48.79
| -0.82% | -1.41% | 92 | 4,489 | 48.60 | 50.00 | | |
|
20
| 02/19/26 | 49.80 |
49.80
|
49.80
| 2.47% | 2.07% | 100 | 4,980 | 49.80 | 49.80 | | |
|
21
| 02/27/26 | 52.00 |
52.00
|
52.00
| 2.97% | 2.16% | 115 | 5,980 | 52.00 | 52.00 | | |
|
22
| 11/05/25 | 42.00 |
42.40
|
42.29
| 2.42% | 1.54% | 120 | 5,074 | 42.00 | 42.40 | | |
|
23
| 02/26/26 | 51.00 |
50.50
|
50.90
| -0.98% | -0.10% | 124 | 6,312 | 50.50 | 51.00 | | |
|
24
| 10/17/25 | 41.80 |
42.00
|
42.03
| -0.47% | -0.12% | 124 | 5,211 | 41.80 | 42.20 | | |
|
25
| 11/20/25 | 42.60 |
41.80
|
42.63
| -0.95% | 1.02% | 132 | 5,628 | 41.80 | 42.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.17%
|