# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |   |   |   |   |   |   |   |   |   |   |   |
1
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
2
| 06/20/25 | 43.60 |
45.80
|
44.02
| 4.57% | 0.07% | 9,294 | 409,093 | 43.60 | 45.80 | | |
3
| 06/24/25 | 45.00 |
45.80
|
45.39
| 3.15% | 1.20% | 6,204 | 281,602 | 45.00 | 45.80 | | |
4
| 06/26/25 | 46.40 |
47.40
|
46.81
| 3.04% | 2.03% | 302 | 14,137 | 46.40 | 47.40 | | |
5
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
6
| 05/29/25 | 43.00 |
43.80
|
43.33
| 2.82% | 1.67% | 999 | 43,285 | 43.00 | 43.80 | | |
7
| 04/10/25 | 45.00 |
44.20
|
45.08
| 2.79% | 4.84% | 448 | 20,195 | 44.20 | 45.60 | | |
8
| 07/16/25 | 45.80 |
46.80
|
46.05
| 2.63% | 0.94% | 672 | 30,948 | 45.80 | 46.80 | | |
9
| 07/03/25 | 45.40 |
45.60
|
45.54
| 2.24% | 2.11% | 324 | 14,754 | 45.40 | 45.60 | | |
10
| 07/24/25 | 46.40 |
47.20
|
46.75
| 2.16% | 1.34% | 1,926 | 90,032 | 46.40 | 47.20 | | |
11
| 05/26/25 | 42.00 |
43.00
|
42.67
| 1.42% | 1.11% | 414 | 17,664 | 42.00 | 43.00 | | |
12
| 07/23/25 | 45.60 |
46.20
|
46.13
| 1.32% | 0.24% | 225 | 10,380 | 45.40 | 46.20 | | |
13
| 08/01/25 | 47.00 |
47.60
|
47.93
| 1.28% | 1.70% | 2,963 | 142,029 | 47.00 | 49.00 | | |
14
| 05/08/25 | 43.00 |
43.40
|
43.08
| 0.93% | -0.02% | 128 | 5,514 | 43.00 | 43.40 | | |
15
| 04/30/25 | 43.40 |
43.40
|
43.40
| 0.93% | 0.30% | 30 | 1,302 | 43.40 | 43.40 | | |
16
| 05/15/25 | 43.20 |
43.60
|
43.59
| 0.93% | 0.55% | 1,175 | 51,220 | 43.20 | 43.60 | | |
17
| 05/02/25 | 43.40 |
43.80
|
43.63
| 0.92% | 0.53% | 120 | 5,236 | 43.40 | 43.80 | | |
18
| 05/12/25 | 43.60 |
44.00
|
43.99
| 0.92% | -0.07% | 300 | 13,198 | 43.60 | 44.00 | | |
19
| 06/30/25 | 46.60 |
46.80
|
46.65
| 0.86% | 0.54% | 148 | 6,905 | 46.60 | 46.80 | | |
20
| 08/08/25 | 46.60 |
47.00
|
46.64
| 0.86% | 0.00% | 45 | 2,099 | 46.60 | 47.00 | | |
21
| 05/22/25 | 42.40 |
42.60
|
42.32
| 0.47% | -0.56% | 573 | 24,248 | 42.20 | 42.60 | | |
22
| 05/09/25 | 43.40 |
43.60
|
44.02
| 0.46% | 2.18% | 5,312 | 233,857 | 43.40 | 44.20 | | |
23
| 06/09/25 | 44.00 |
44.00
|
44.00
| 0.46% | 0.14% | 2 | 88 | 44.00 | 44.00 | | |
24
| 06/02/25 | 43.80 |
44.00
|
43.80
| 0.46% | 1.08% | 735 | 32,191 | 43.40 | 44.00 | | |
25
| 04/14/25 | 44.40 |
44.40
|
44.11
| 0.45% | -0.27% | 2,162 | 95,367 | 44.00 | 44.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|