ATGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/26/2547.00 50.00 48.78 5.49%2.91%2,397116,92546.8050.00  
2 06/20/2543.60 45.80 44.02 4.57%0.07%9,294409,09343.6045.80  
3 06/24/2545.00 45.80 45.39 3.15%1.20%6,204281,60245.0045.80  
4 06/26/2546.40 47.40 46.81 3.04%2.03%30214,13746.4047.40  
5 03/21/2547.00 48.40 48.11 2.98%1.99%79238,10047.0048.40  
6 05/29/2543.00 43.80 43.33 2.82%1.67%99943,28543.0043.80  
7 04/10/2545.00 44.20 45.08 2.79%4.84%44820,19544.2045.60  
8 07/16/2545.80 46.80 46.05 2.63%0.94%67230,94845.8046.80  
9 07/03/2545.40 45.60 45.54 2.24%2.11%32414,75445.4045.60  
10 07/24/2546.40 47.20 46.75 2.16%1.34%1,92690,03246.4047.20  
11 05/26/2542.00 43.00 42.67 1.42%1.11%41417,66442.0043.00  
12 07/23/2545.60 46.20 46.13 1.32%0.24%22510,38045.4046.20  
13 08/01/2547.00 47.60 47.93 1.28%1.70%2,963142,02947.0049.00  
14 05/08/2543.00 43.40 43.08 0.93%-0.02%1285,51443.0043.40  
15 04/30/2543.40 43.40 43.40 0.93%0.30%301,30243.4043.40  
16 05/15/2543.20 43.60 43.59 0.93%0.55%1,17551,22043.2043.60  
17 05/02/2543.40 43.80 43.63 0.92%0.53%1205,23643.4043.80  
18 05/12/2543.60 44.00 43.99 0.92%-0.07%30013,19843.6044.00  
19 06/30/2546.60 46.80 46.65 0.86%0.54%1486,90546.6046.80  
20 08/08/2546.60 47.00 46.64 0.86%0.00%452,09946.6047.00  
21 05/22/2542.40 42.60 42.32 0.47%-0.56%57324,24842.2042.60  
22 05/09/2543.40 43.60 44.02 0.46%2.18%5,312233,85743.4044.20  
23 06/09/2544.00 44.00 44.00 0.46%0.14%28844.0044.00  
24 06/02/2543.80 44.00 43.80 0.46%1.08%73532,19143.4044.00  
25 04/14/2544.40 44.40 44.11 0.45%-0.27%2,16295,36744.0044.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 10.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook