| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 43.40 |
43.40
|
43.40
| 0.93% | 0.30% | 30 | 1,302 | 43.40 | 43.40 | | |
|
2
| 04/29/25 | 43.40 |
43.00
|
43.27
| -0.92% | -0.67% | 391 | 16,919 | 43.00 | 43.40 | | |
|
3
| 04/28/25 | 43.60 |
43.40
|
43.56
| 0.00% | 0.14% | 325 | 14,158 | 43.40 | 43.60 | | |
|
4
| 04/25/25 | 43.60 |
43.40
|
43.50
| -0.46% | -0.28% | 68 | 2,958 | 43.40 | 43.60 | | |
|
5
| 04/24/25 | 43.60 |
43.60
|
43.62
| -1.36% | -1.27% | 426 | 18,582 | 43.60 | 43.80 | | |
|
6
| 04/23/25 | 44.20 |
44.20
|
44.18
| 0.00% | -0.05% | 2,593 | 114,569 | 43.60 | 44.20 | | |
|
7
| 04/22/25 | 44.20 |
44.20
|
44.20
| 0.00% | 0.00% | 7,058 | 311,964 | 44.20 | 44.20 | | |
|
8
| 04/17/25 | 44.20 |
44.20
|
44.20
| -0.90% | -0.02% | 14,707 | 650,039 | 44.00 | 44.20 | | |
|
9
| 04/15/25 | 44.60 |
44.60
|
44.21
| 0.45% | 0.23% | 826 | 36,520 | 44.20 | 44.60 | | |
|
10
| 04/14/25 | 44.40 |
44.40
|
44.11
| 0.45% | -0.27% | 2,162 | 95,367 | 44.00 | 44.40 | | |
|
11
| 04/11/25 | 44.20 |
44.20
|
44.23
| 0.00% | -1.89% | 685 | 30,295 | 44.20 | 44.60 | | |
|
12
| 04/10/25 | 45.00 |
44.20
|
45.08
| 2.79% | 4.84% | 448 | 20,195 | 44.20 | 45.60 | | |
|
13
| 04/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -2.03% | 148 | 6,364 | 43.00 | 43.00 | | |
|
14
| 04/08/25 | 44.20 |
43.80
|
43.89
| -0.45% | 1.97% | 4,516 | 198,189 | 43.00 | 44.20 | | |
|
15
| 04/07/25 | 45.20 |
44.00
|
43.04
| -4.35% | -6.70% | 8,194 | 352,644 | 41.60 | 45.20 | | |
|
16
| 04/04/25 | 46.80 |
46.00
|
46.13
| -1.71% | -1.79% | 867 | 39,998 | 45.80 | 46.80 | | |
|
17
| 04/03/25 | 47.00 |
46.80
|
46.97
| -0.85% | -0.49% | 1,747 | 82,052 | 46.80 | 47.40 | | |
|
18
| 04/02/25 | 47.20 |
47.20
|
47.20
| -1.67% | -1.67% | 12 | 566 | 47.20 | 47.20 | | |
|
19
| 04/01/25 | 48.00 |
48.00
|
48.00
| -1.23% | -1.90% | 359 | 17,232 | 48.00 | 48.00 | | |
|
20
| 03/31/25 | 49.00 |
48.60
|
48.93
| -0.82% | 0.55% | 241 | 11,793 | 48.60 | 49.00 | | |
|
21
| 03/28/25 | 48.20 |
49.00
|
48.66
| 0.00% | -0.69% | 47 | 2,287 | 48.20 | 49.00 | | |
|
22
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
23
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
24
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
25
| 03/24/25 | 48.00 |
48.00
|
48.00
| -0.83% | -0.23% | 67 | 3,216 | 48.00 | 48.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|