| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
2
| 03/31/25 | 49.00 |
48.60
|
48.93
| -0.82% | 0.55% | 241 | 11,793 | 48.60 | 49.00 | | |
|
3
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
4
| 03/28/25 | 48.20 |
49.00
|
48.66
| 0.00% | -0.69% | 47 | 2,287 | 48.20 | 49.00 | | |
|
5
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
|
6
| 04/01/25 | 48.00 |
48.00
|
48.00
| -1.23% | -1.90% | 359 | 17,232 | 48.00 | 48.00 | | |
|
7
| 03/24/25 | 48.00 |
48.00
|
48.00
| -0.83% | -0.23% | 67 | 3,216 | 48.00 | 48.00 | | |
|
8
| 08/01/25 | 47.00 |
47.60
|
47.93
| 1.28% | 1.70% | 2,963 | 142,029 | 47.00 | 49.00 | | |
|
9
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
10
| 08/13/25 | 46.80 |
47.20
|
47.34
| 0.43% | 1.50% | 1,512 | 71,576 | 46.80 | 47.40 | | |
|
11
| 07/25/25 | 47.40 |
47.20
|
47.20
| 0.00% | 0.96% | 110 | 5,192 | 47.00 | 47.40 | | |
|
12
| 04/02/25 | 47.20 |
47.20
|
47.20
| -1.67% | -1.67% | 12 | 566 | 47.20 | 47.20 | | |
|
13
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
14
| 07/30/25 | 47.20 |
47.00
|
47.14
| 0.00% | 0.30% | 574 | 27,058 | 47.00 | 47.20 | | |
|
15
| 07/31/25 | 47.00 |
47.00
|
47.13
| 0.00% | -0.02% | 624 | 29,412 | 47.00 | 47.20 | | |
|
16
| 08/18/25 | 47.00 |
47.00
|
47.07
| 0.43% | 0.30% | 1,066 | 50,172 | 46.80 | 47.20 | | |
|
17
| 07/28/25 | 46.40 |
47.20
|
47.05
| 0.00% | -0.32% | 855 | 40,232 | 46.40 | 47.20 | | |
|
18
| 08/04/25 | 47.00 |
47.20
|
47.04
| -0.84% | -1.86% | 170 | 7,996 | 47.00 | 47.20 | | |
|
19
| 08/22/25 | 47.00 |
47.00
|
47.00
| 0.43% | 0.43% | 5 | 235 | 47.00 | 47.00 | | |
|
20
| 07/29/25 | 47.00 |
47.00
|
47.00
| -0.42% | -0.11% | 115 | 5,405 | 47.00 | 47.00 | | |
|
21
| 04/03/25 | 47.00 |
46.80
|
46.97
| -0.85% | -0.49% | 1,747 | 82,052 | 46.80 | 47.40 | | |
|
22
| 08/14/25 | 47.20 |
46.80
|
46.93
| -0.85% | -0.87% | 6 | 282 | 46.80 | 47.20 | | |
|
23
| 06/26/25 | 46.40 |
47.40
|
46.81
| 3.04% | 2.03% | 302 | 14,137 | 46.40 | 47.40 | | |
|
24
| 08/21/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 67 | 3,136 | 46.80 | 46.80 | | |
|
25
| 08/20/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 40 | 1,872 | 46.80 | 46.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|