| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/03/26 | 49.60 |
48.00
|
48.68
| -3.23% | -5.18% | 511 | 24,878 | 48.00 | 49.60 | | |
|
2
| 01/05/26 | 44.40 |
44.60
|
44.72
| -4.70% | -4.44% | 758 | 33,900 | 44.40 | 46.60 | | |
|
3
| 10/08/25 | 43.80 |
43.80
|
43.80
| -1.79% | -2.58% | 39 | 1,708 | 43.80 | 43.80 | | |
|
4
| 10/24/25 | 42.00 |
42.20
|
42.36
| -0.47% | -2.44% | 348 | 14,740 | 42.00 | 42.40 | | |
|
5
| 10/13/25 | 43.60 |
42.00
|
42.11
| -2.33% | -1.93% | 426 | 17,937 | 42.00 | 43.60 | | |
|
6
| 01/23/26 | 47.00 |
47.00
|
47.00
| -2.08% | -1.84% | 176 | 8,272 | 47.00 | 47.00 | | |
|
7
| 10/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -1.83% | 380 | 16,340 | 43.00 | 43.00 | | |
|
8
| 10/28/25 | 42.20 |
42.00
|
42.06
| -1.41% | -1.59% | 504 | 21,198 | 42.00 | 42.20 | | |
|
9
| 11/06/25 | 41.40 |
42.00
|
41.65
| -0.94% | -1.51% | 48 | 1,999 | 41.40 | 42.00 | | |
|
10
| 01/19/26 | 47.20 |
47.20
|
47.20
| -1.67% | -1.44% | 74 | 3,493 | 47.20 | 47.20 | | |
|
11
| 02/18/26 | 50.00 |
48.60
|
48.79
| -0.82% | -1.41% | 92 | 4,489 | 48.60 | 50.00 | | |
|
12
| 12/04/25 | 43.80 |
44.20
|
43.91
| 0.00% | -1.39% | 280 | 12,294 | 43.40 | 44.20 | | |
|
13
| 03/02/26 | 51.50 |
49.60
|
51.34
| -4.62% | -1.27% | 1,559 | 80,039 | 49.40 | 52.00 | | |
|
14
| 02/17/26 | 50.00 |
49.00
|
49.49
| -2.00% | -1.20% | 63 | 3,118 | 49.00 | 50.00 | | |
|
15
| 01/29/26 | 47.00 |
46.20
|
46.50
| -1.70% | -1.06% | 457 | 21,252 | 45.60 | 47.00 | | |
|
16
| 02/03/26 | 45.20 |
46.40
|
45.75
| 0.43% | -0.97% | 79 | 3,614 | 45.00 | 46.40 | | |
|
17
| 12/17/25 | 44.40 |
44.40
|
44.40
| -0.89% | -0.89% | 200 | 8,880 | 44.40 | 44.40 | | |
|
18
| 03/05/26 | 48.20 |
48.60
|
48.25
| 1.25% | -0.88% | 320 | 15,441 | 47.80 | 48.60 | | |
|
19
| 12/19/25 | 44.00 |
43.80
|
43.82
| -0.90% | -0.86% | 194 | 8,502 | 43.80 | 44.00 | | |
|
20
| 11/04/25 | 42.00 |
41.40
|
41.65
| -1.43% | -0.76% | 981 | 40,855 | 41.40 | 42.00 | | |
|
21
| 02/02/26 | 46.20 |
46.20
|
46.20
| 0.00% | -0.65% | 3 | 139 | 46.20 | 46.20 | | |
|
22
| 01/20/26 | 48.00 |
46.80
|
46.90
| -0.85% | -0.64% | 832 | 39,019 | 46.80 | 48.00 | | |
|
23
| 11/13/25 | 41.40 |
41.20
|
41.11
| -0.48% | -0.63% | 498 | 20,475 | 41.00 | 41.40 | | |
|
24
| 12/08/25 | 44.00 |
43.00
|
43.98
| -2.71% | -0.54% | 247 | 10,864 | 43.00 | 44.00 | | |
|
25
| 11/21/25 | 42.40 |
42.40
|
42.40
| 1.44% | -0.54% | 10 | 424 | 42.40 | 42.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.17%
|