| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/25 | 45.20 |
44.00
|
43.04
| -4.35% | -6.70% | 8,194 | 352,644 | 41.60 | 45.20 | | |
|
2
| 07/01/25 | 45.00 |
45.00
|
44.98
| -3.85% | -3.58% | 1,275 | 57,344 | 44.80 | 45.60 | | |
|
3
| 06/23/25 | 45.40 |
44.40
|
44.85
| -3.06% | 1.89% | 578 | 25,921 | 44.00 | 45.40 | | |
|
4
| 07/17/25 | 46.00 |
45.80
|
45.95
| -2.14% | -0.22% | 321 | 14,749 | 45.80 | 46.00 | | |
|
5
| 06/27/25 | 46.40 |
46.40
|
46.40
| -2.11% | -0.88% | 350 | 16,240 | 46.40 | 46.40 | | |
|
6
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
7
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
8
| 05/16/25 | 43.20 |
42.80
|
43.10
| -1.83% | -1.12% | 571 | 24,611 | 42.80 | 43.40 | | |
|
9
| 04/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -2.03% | 148 | 6,364 | 43.00 | 43.00 | | |
|
10
| 04/04/25 | 46.80 |
46.00
|
46.13
| -1.71% | -1.79% | 867 | 39,998 | 45.80 | 46.80 | | |
|
11
| 08/06/25 | 46.80 |
46.40
|
46.58
| -1.69% | -0.98% | 165 | 7,685 | 46.40 | 46.80 | | |
|
12
| 04/02/25 | 47.20 |
47.20
|
47.20
| -1.67% | -1.67% | 12 | 566 | 47.20 | 47.20 | | |
|
13
| 04/24/25 | 43.60 |
43.60
|
43.62
| -1.36% | -1.27% | 426 | 18,582 | 43.60 | 43.80 | | |
|
14
| 07/21/25 | 45.60 |
45.40
|
45.41
| -1.30% | -1.28% | 31 | 1,408 | 45.40 | 45.60 | | |
|
15
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
16
| 04/01/25 | 48.00 |
48.00
|
48.00
| -1.23% | -1.90% | 359 | 17,232 | 48.00 | 48.00 | | |
|
17
| 05/21/25 | 42.60 |
42.40
|
42.56
| -0.93% | -0.44% | 967 | 41,157 | 42.40 | 42.60 | | |
|
18
| 05/28/25 | 42.80 |
42.60
|
42.62
| -0.93% | -0.12% | 180 | 7,672 | 42.60 | 42.80 | | |
|
19
| 05/07/25 | 43.20 |
43.00
|
43.09
| -0.92% | -0.69% | 1,465 | 63,124 | 43.00 | 43.20 | | |
|
20
| 04/29/25 | 43.40 |
43.00
|
43.27
| -0.92% | -0.67% | 391 | 16,919 | 43.00 | 43.40 | | |
|
21
| 05/14/25 | 43.40 |
43.20
|
43.35
| -0.92% | -1.05% | 52 | 2,254 | 43.20 | 43.40 | | |
|
22
| 05/05/25 | 43.60 |
43.40
|
43.42
| -0.91% | -0.48% | 1,198 | 52,019 | 43.40 | 43.60 | | |
|
23
| 05/13/25 | 44.00 |
43.60
|
43.81
| -0.91% | -0.41% | 412 | 18,051 | 43.60 | 44.00 | | |
|
24
| 04/17/25 | 44.20 |
44.20
|
44.20
| -0.90% | -0.02% | 14,707 | 650,039 | 44.00 | 44.20 | | |
|
25
| 07/02/25 | 44.60 |
44.60
|
44.60
| -0.89% | -0.84% | 2 | 89 | 44.60 | 44.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|