| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/09/25 | 44.00 |
44.00
|
44.00
| 0.46% | 0.14% | 2 | 88 | 44.00 | 44.00 | | |
|
2
| 07/02/25 | 44.60 |
44.60
|
44.60
| -0.89% | -0.84% | 2 | 89 | 44.60 | 44.60 | | |
|
3
| 08/22/25 | 47.00 |
47.00
|
47.00
| 0.43% | 0.43% | 5 | 235 | 47.00 | 47.00 | | |
|
4
| 08/14/25 | 47.20 |
46.80
|
46.93
| -0.85% | -0.87% | 6 | 282 | 46.80 | 47.20 | | |
|
5
| 04/02/25 | 47.20 |
47.20
|
47.20
| -1.67% | -1.67% | 12 | 566 | 47.20 | 47.20 | | |
|
6
| 07/14/25 | 45.40 |
45.40
|
45.40
| 0.44% | -0.31% | 15 | 681 | 45.40 | 45.40 | | |
|
7
| 07/09/25 | 45.60 |
45.60
|
45.60
| 0.44% | 0.64% | 20 | 912 | 45.60 | 45.60 | | |
|
8
| 07/18/25 | 46.00 |
46.00
|
46.00
| 0.44% | 0.11% | 20 | 920 | 46.00 | 46.00 | | |
|
9
| 04/30/25 | 43.40 |
43.40
|
43.40
| 0.93% | 0.30% | 30 | 1,302 | 43.40 | 43.40 | | |
|
10
| 07/21/25 | 45.60 |
45.40
|
45.41
| -1.30% | -1.28% | 31 | 1,408 | 45.40 | 45.60 | | |
|
11
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
12
| 06/05/25 | 43.80 |
43.80
|
43.80
| -0.45% | -0.07% | 41 | 1,796 | 43.80 | 43.80 | | |
|
13
| 08/20/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 40 | 1,872 | 46.80 | 46.80 | | |
|
14
| 08/08/25 | 46.60 |
47.00
|
46.64
| 0.86% | 0.00% | 45 | 2,099 | 46.60 | 47.00 | | |
|
15
| 05/14/25 | 43.40 |
43.20
|
43.35
| -0.92% | -1.05% | 52 | 2,254 | 43.20 | 43.40 | | |
|
16
| 03/28/25 | 48.20 |
49.00
|
48.66
| 0.00% | -0.69% | 47 | 2,287 | 48.20 | 49.00 | | |
|
17
| 07/04/25 | 46.00 |
45.80
|
45.89
| 0.44% | 0.77% | 51 | 2,340 | 45.80 | 46.00 | | |
|
18
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
19
| 08/19/25 | 46.80 |
46.80
|
46.80
| -0.43% | -0.57% | 56 | 2,621 | 46.80 | 46.80 | | |
|
20
| 04/25/25 | 43.60 |
43.40
|
43.50
| -0.46% | -0.28% | 68 | 2,958 | 43.40 | 43.60 | | |
|
21
| 08/21/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 67 | 3,136 | 46.80 | 46.80 | | |
|
22
| 03/24/25 | 48.00 |
48.00
|
48.00
| -0.83% | -0.23% | 67 | 3,216 | 48.00 | 48.00 | | |
|
23
| 07/15/25 | 45.40 |
45.60
|
45.62
| 0.44% | 0.48% | 108 | 4,927 | 45.40 | 45.80 | | |
|
24
| 07/25/25 | 47.40 |
47.20
|
47.20
| 0.00% | 0.96% | 110 | 5,192 | 47.00 | 47.40 | | |
|
25
| 05/02/25 | 43.40 |
43.80
|
43.63
| 0.92% | 0.53% | 120 | 5,236 | 43.40 | 43.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|