| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/03/24 | 52.00 |
52.00
|
52.00
| 0.00% | 0.02% | 50 | 2,600 | 52.00 | 52.00 | | |
|
2
| 11/27/24 | 52.00 |
52.00
|
52.00
| 0.00% | -0.54% | 1,115 | 57,980 | 52.00 | 52.00 | | |
|
3
| 11/26/24 | 52.00 |
52.00
|
52.28
| 0.00% | 0.91% | 609 | 31,839 | 52.00 | 52.50 | | |
|
4
| 11/21/24 | 52.00 |
52.50
|
52.41
| 0.96% | 0.81% | 405 | 21,227 | 52.00 | 52.50 | | |
|
5
| 12/05/24 | 51.50 |
52.00
|
51.84
| 0.97% | -0.21% | 160 | 8,295 | 51.50 | 52.00 | | |
|
6
| 12/04/24 | 52.00 |
51.50
|
51.95
| -0.96% | -0.10% | 264 | 13,716 | 51.50 | 52.00 | | |
|
7
| 12/02/24 | 52.00 |
52.00
|
51.99
| -0.95% | -0.17% | 608 | 31,612 | 51.50 | 52.00 | | |
|
8
| 11/28/24 | 51.50 |
52.50
|
52.08
| 0.96% | 0.15% | 65 | 3,385 | 51.50 | 52.50 | | |
|
9
| 11/22/24 | 51.50 |
51.50
|
51.50
| -1.90% | -1.74% | 16 | 824 | 51.50 | 51.50 | | |
|
10
| 11/20/24 | 51.50 |
52.00
|
51.99
| 0.97% | 1.29% | 327 | 17,000 | 51.50 | 52.00 | | |
|
11
| 01/10/25 | 51.00 |
51.00
|
51.00
| -0.97% | -0.06% | 400 | 20,400 | 51.00 | 51.00 | | |
|
12
| 01/09/25 | 51.00 |
51.50
|
51.03
| 0.98% | 0.33% | 350 | 17,860 | 51.00 | 51.50 | | |
|
13
| 12/16/24 | 51.50 |
51.00
|
51.03
| 0.00% | -0.25% | 320 | 16,330 | 51.00 | 51.50 | | |
|
14
| 12/11/24 | 51.00 |
51.00
|
51.00
| 0.00% | 0.00% | 98 | 4,998 | 51.00 | 51.00 | | |
|
15
| 12/10/24 | 51.00 |
51.00
|
51.00
| -1.92% | -1.89% | 12 | 612 | 51.00 | 51.00 | | |
|
16
| 12/09/24 | 51.00 |
52.00
|
51.98
| 0.00% | 0.27% | 408 | 21,208 | 51.00 | 52.00 | | |
|
17
| 11/25/24 | 51.00 |
52.00
|
51.81
| 0.97% | 0.60% | 194 | 10,052 | 51.00 | 52.00 | | |
|
18
| 02/13/25 | 50.50 |
50.50
|
50.50
| 1.81% | 1.90% | 216 | 10,908 | 50.50 | 50.50 | | |
|
19
| 01/27/25 | 50.50 |
50.50
|
50.66
| 0.00% | 0.32% | 644 | 32,622 | 50.50 | 51.00 | | |
|
20
| 01/24/25 | 50.50 |
50.50
|
50.50
| 0.00% | 0.00% | 43 | 2,172 | 50.50 | 50.50 | | |
|
21
| 01/23/25 | 50.50 |
50.50
|
50.50
| 1.81% | 1.81% | 32 | 1,616 | 50.50 | 50.50 | | |
|
22
| 01/14/25 | 50.50 |
50.50
|
50.50
| -0.98% | -0.77% | 4,100 | 207,065 | 50.50 | 51.00 | | |
|
23
| 01/13/25 | 50.50 |
51.00
|
50.89
| 0.00% | -0.22% | 2,120 | 107,877 | 50.50 | 51.00 | | |
|
24
| 12/12/24 | 51.00 |
51.00
|
51.16
| 0.00% | 0.31% | 2,628 | 134,454 | 50.50 | 52.00 | | |
|
25
| 01/28/25 | 50.50 |
50.50
|
50.16
| 0.00% | -0.99% | 98 | 4,916 | 50.00 | 50.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.06%
|