| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 45.00 |
44.20
|
45.08
| 2.79% | 4.84% | 448 | 20,195 | 44.20 | 45.60 | | |
|
2
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
3
| 05/09/25 | 43.40 |
43.60
|
44.02
| 0.46% | 2.18% | 5,312 | 233,857 | 43.40 | 44.20 | | |
|
4
| 07/03/25 | 45.40 |
45.60
|
45.54
| 2.24% | 2.11% | 324 | 14,754 | 45.40 | 45.60 | | |
|
5
| 06/26/25 | 46.40 |
47.40
|
46.81
| 3.04% | 2.03% | 302 | 14,137 | 46.40 | 47.40 | | |
|
6
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
|
7
| 04/08/25 | 44.20 |
43.80
|
43.89
| -0.45% | 1.97% | 4,516 | 198,189 | 43.00 | 44.20 | | |
|
8
| 06/23/25 | 45.40 |
44.40
|
44.85
| -3.06% | 1.89% | 578 | 25,921 | 44.00 | 45.40 | | |
|
9
| 08/01/25 | 47.00 |
47.60
|
47.93
| 1.28% | 1.70% | 2,963 | 142,029 | 47.00 | 49.00 | | |
|
10
| 05/29/25 | 43.00 |
43.80
|
43.33
| 2.82% | 1.67% | 999 | 43,285 | 43.00 | 43.80 | | |
|
11
| 08/13/25 | 46.80 |
47.20
|
47.34
| 0.43% | 1.50% | 1,512 | 71,576 | 46.80 | 47.40 | | |
|
12
| 07/24/25 | 46.40 |
47.20
|
46.75
| 2.16% | 1.34% | 1,926 | 90,032 | 46.40 | 47.20 | | |
|
13
| 07/22/25 | 46.00 |
45.60
|
46.02
| 0.44% | 1.34% | 309 | 14,219 | 45.60 | 46.20 | | |
|
14
| 06/24/25 | 45.00 |
45.80
|
45.39
| 3.15% | 1.20% | 6,204 | 281,602 | 45.00 | 45.80 | | |
|
15
| 05/26/25 | 42.00 |
43.00
|
42.67
| 1.42% | 1.11% | 414 | 17,664 | 42.00 | 43.00 | | |
|
16
| 06/02/25 | 43.80 |
44.00
|
43.80
| 0.46% | 1.08% | 735 | 32,191 | 43.40 | 44.00 | | |
|
17
| 06/25/25 | 45.20 |
46.00
|
45.88
| 0.44% | 1.08% | 401 | 18,398 | 45.20 | 46.00 | | |
|
18
| 07/25/25 | 47.40 |
47.20
|
47.20
| 0.00% | 0.96% | 110 | 5,192 | 47.00 | 47.40 | | |
|
19
| 07/16/25 | 45.80 |
46.80
|
46.05
| 2.63% | 0.94% | 672 | 30,948 | 45.80 | 46.80 | | |
|
20
| 07/04/25 | 46.00 |
45.80
|
45.89
| 0.44% | 0.77% | 51 | 2,340 | 45.80 | 46.00 | | |
|
21
| 07/11/25 | 44.80 |
45.20
|
45.54
| 0.00% | 0.75% | 895 | 40,754 | 44.80 | 46.00 | | |
|
22
| 07/09/25 | 45.60 |
45.60
|
45.60
| 0.44% | 0.64% | 20 | 912 | 45.60 | 45.60 | | |
|
23
| 03/31/25 | 49.00 |
48.60
|
48.93
| -0.82% | 0.55% | 241 | 11,793 | 48.60 | 49.00 | | |
|
24
| 05/15/25 | 43.20 |
43.60
|
43.59
| 0.93% | 0.55% | 1,175 | 51,220 | 43.20 | 43.60 | | |
|
25
| 06/30/25 | 46.60 |
46.80
|
46.65
| 0.86% | 0.54% | 148 | 6,905 | 46.60 | 46.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.85%
|