| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/03/25 | 44.20 |
45.00
|
44.68
| 2.27% | 0.36% | 753 | 33,641 | 44.20 | 45.00 | | |
|
2
| 10/06/25 | 44.20 |
45.20
|
44.50
| 0.44% | -0.40% | 1,109 | 49,351 | 44.20 | 45.20 | | |
|
3
| 10/07/25 | 45.00 |
44.60
|
44.96
| -1.33% | 1.03% | 851 | 38,259 | 44.60 | 45.00 | | |
|
4
| 10/08/25 | 43.80 |
43.80
|
43.80
| -1.79% | -2.58% | 39 | 1,708 | 43.80 | 43.80 | | |
|
5
| 10/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -1.83% | 380 | 16,340 | 43.00 | 43.00 | | |
|
6
| 10/10/25 | 42.80 |
43.00
|
42.94
| 0.00% | -0.14% | 656 | 28,168 | 42.80 | 43.00 | | |
|
7
| 10/13/25 | 43.60 |
42.00
|
42.11
| -2.33% | -1.93% | 426 | 17,937 | 42.00 | 43.60 | | |
|
8
| 10/14/25 | 42.00 |
42.20
|
42.03
| 0.48% | -0.19% | 600 | 25,220 | 42.00 | 42.20 | | |
|
9
| 10/15/25 | 42.00 |
41.40
|
41.81
| -1.90% | -0.52% | 1,139 | 47,620 | 41.40 | 42.00 | | |
|
10
| 10/16/25 | 42.00 |
42.20
|
42.08
| 1.93% | 0.65% | 1,075 | 45,235 | 41.80 | 42.20 | | |
|
11
| 10/17/25 | 41.80 |
42.00
|
42.03
| -0.47% | -0.12% | 124 | 5,211 | 41.80 | 42.20 | | |
|
12
| 10/20/25 | 42.00 |
42.20
|
42.20
| 0.48% | 0.40% | 692 | 29,202 | 41.80 | 42.40 | | |
|
13
| 10/21/25 | 42.60 |
42.80
|
42.69
| 1.42% | 1.16% | 358 | 15,282 | 42.20 | 42.80 | | |
|
14
| 10/22/25 | 43.40 |
43.40
|
43.40
| 1.40% | 1.66% | 7 | 304 | 43.40 | 43.40 | | |
|
15
| 10/23/25 | 43.20 |
42.40
|
43.42
| -2.30% | 0.05% | 2,460 | 106,801 | 42.20 | 44.00 | | |
|
16
| 10/24/25 | 42.00 |
42.20
|
42.36
| -0.47% | -2.44% | 348 | 14,740 | 42.00 | 42.40 | | |
|
17
| 10/27/25 | 42.20 |
42.60
|
42.74
| 0.95% | 0.90% | 1,889 | 80,742 | 42.20 | 43.00 | | |
|
18
| 10/28/25 | 42.20 |
42.00
|
42.06
| -1.41% | -1.59% | 504 | 21,198 | 42.00 | 42.20 | | |
|
19
| 10/29/25 | 42.00 |
42.00
|
42.00
| 0.00% | -0.14% | 12 | 504 | 42.00 | 42.00 | | |
|
20
| 10/31/25 | 42.00 |
41.80
|
42.08
| -0.48% | 0.19% | 405 | 17,042 | 41.80 | 42.60 | | |
|
21
| 11/03/25 | 41.60 |
42.00
|
41.97
| 0.48% | -0.26% | 274 | 11,499 | 41.60 | 42.60 | | |
|
22
| 11/04/25 | 42.00 |
41.40
|
41.65
| -1.43% | -0.76% | 981 | 40,855 | 41.40 | 42.00 | | |
|
23
| 11/05/25 | 42.00 |
42.40
|
42.29
| 2.42% | 1.54% | 120 | 5,074 | 42.00 | 42.40 | | |
|
24
| 11/06/25 | 41.40 |
42.00
|
41.65
| -0.94% | -1.51% | 48 | 1,999 | 41.40 | 42.00 | | |
|
25
| 11/07/25 | 41.40 |
41.80
|
41.46
| -0.48% | -0.46% | 281 | 11,649 | 41.40 | 41.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.17%
|