| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
2
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
3
| 04/28/26 | 58.40 |
56.80
|
57.05
| -2.74% | -2.84% | 2,219 | 126,600 | 56.00 | 58.40 | | |
|
4
| 02/24/26 | 67.00 |
65.60
|
66.02
| -2.67% | -1.86% | 804 | 53,079 | 65.40 | 67.00 | | |
|
5
| 03/02/26 | 62.20 |
62.20
|
62.17
| -2.51% | -1.99% | 4,660 | 289,735 | 61.00 | 63.00 | | |
|
6
| 03/19/26 | 59.40 |
58.00
|
58.30
| -2.36% | -2.48% | 2,422 | 141,212 | 57.40 | 59.40 | | |
|
7
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
8
| 04/09/26 | 58.80 |
57.60
|
57.86
| -2.04% | -2.97% | 827 | 47,851 | 56.40 | 59.20 | | |
|
9
| 02/13/26 | 68.00 |
67.40
|
67.75
| -2.03% | -0.95% | 311 | 21,071 | 67.40 | 68.40 | | |
|
10
| 06/24/26 | 58.80 |
58.40
|
58.66
| -2.01% | -1.11% | 952 | 55,846 | 58.40 | 59.00 | | |
|
11
| 04/27/26 | 58.60 |
58.40
|
58.72
| -2.01% | -0.44% | 1,576 | 92,541 | 58.00 | 59.00 | | |
|
12
| 04/20/26 | 60.00 |
59.40
|
59.74
| -1.98% | -0.45% | 517 | 30,888 | 59.40 | 60.00 | | |
|
13
| 07/03/26 | 57.00 |
56.60
|
56.57
| -1.74% | -1.65% | 869 | 49,161 | 56.00 | 57.00 | | |
|
14
| 05/06/26 | 57.60 |
56.60
|
56.49
| -1.74% | -1.24% | 3,440 | 194,328 | 56.00 | 58.00 | | |
|
15
| 05/22/26 | 57.60 |
56.80
|
57.52
| -1.73% | -0.48% | 403 | 23,179 | 56.80 | 57.60 | | |
|
16
| 03/24/26 | 58.00 |
57.40
|
57.72
| -1.71% | 0.82% | 251 | 14,487 | 57.40 | 58.20 | | |
|
17
| 03/05/26 | 63.60 |
62.00
|
62.51
| -1.59% | 0.56% | 1,131 | 70,698 | 62.00 | 64.00 | | |
|
18
| 04/07/26 | 57.20 |
56.80
|
56.81
| -1.39% | -0.94% | 882 | 50,104 | 56.20 | 57.40 | | |
|
19
| 04/23/26 | 59.80 |
59.00
|
59.02
| -1.34% | -0.62% | 698 | 41,198 | 58.60 | 59.80 | | |
|
20
| 06/23/26 | 60.00 |
59.60
|
59.32
| -1.32% | -0.37% | 789 | 46,806 | 59.00 | 60.40 | | |
|
21
| 03/13/26 | 60.60 |
59.80
|
59.63
| -1.32% | -1.60% | 1,472 | 87,771 | 59.00 | 60.60 | | |
|
22
| 02/19/26 | 68.40 |
67.80
|
67.99
| -1.17% | -0.35% | 299 | 20,330 | 67.60 | 68.60 | | |
|
23
| 06/09/26 | 55.00 |
55.00
|
54.88
| -1.08% | -0.72% | 341 | 18,714 | 54.60 | 55.20 | | |
|
24
| 06/01/26 | 56.20 |
55.60
|
55.61
| -1.07% | -1.56% | 1,760 | 97,875 | 55.00 | 56.20 | | |
|
25
| 05/18/26 | 56.60 |
56.00
|
56.24
| -1.06% | -0.93% | 1,747 | 98,253 | 56.00 | 56.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.36%
|