| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/25/25 | 66.40 |
64.20
|
64.73
| -3.60% | -2.00% | 673 | 43,564 | 64.20 | 66.40 | | |
|
2
| 05/27/25 | 51.40 |
50.40
|
50.65
| -3.08% | -1.65% | 193 | 9,776 | 50.40 | 51.40 | | |
|
3
| 06/04/25 | 56.40 |
54.60
|
55.43
| -2.85% | 1.06% | 1,288 | 71,397 | 54.60 | 56.40 | | |
|
4
| 08/21/25 | 63.60 |
62.00
|
62.85
| -2.82% | -1.70% | 326 | 20,489 | 62.00 | 63.60 | | |
|
5
| 09/02/25 | 61.80 |
60.40
|
59.97
| -2.58% | -2.57% | 992 | 59,486 | 58.40 | 61.80 | | |
|
6
| 06/13/25 | 55.00 |
54.00
|
54.47
| -2.53% | -0.96% | 311 | 16,940 | 54.00 | 55.00 | | |
|
7
| 06/18/25 | 54.40 |
53.80
|
53.89
| -2.18% | -1.98% | 246 | 13,258 | 53.80 | 54.40 | | |
|
8
| 05/06/25 | 51.80 |
51.00
|
51.16
| -1.92% | -0.49% | 434 | 22,203 | 51.00 | 51.80 | | |
|
9
| 05/20/25 | 51.60 |
50.80
|
51.19
| -1.55% | -0.79% | 88 | 4,505 | 50.80 | 51.60 | | |
|
10
| 08/18/25 | 65.60 |
64.20
|
64.41
| -1.53% | -1.21% | 437 | 28,149 | 64.20 | 65.60 | | |
|
11
| 06/23/25 | 54.00 |
53.80
|
53.85
| -1.47% | -0.94% | 421 | 22,670 | 53.80 | 54.00 | | |
|
12
| 04/22/25 | 46.60 |
46.60
|
46.60
| -1.27% | -0.70% | 5 | 233 | 46.60 | 46.60 | | |
|
13
| 04/16/25 | 47.20 |
46.60
|
46.68
| -1.27% | -0.53% | 58 | 2,708 | 46.60 | 47.20 | | |
|
14
| 05/08/25 | 52.00 |
51.40
|
51.57
| -1.15% | -0.81% | 880 | 45,380 | 51.40 | 52.00 | | |
|
15
| 06/12/25 | 55.00 |
55.40
|
55.00
| -1.07% | -1.79% | 231 | 12,706 | 55.00 | 55.40 | | |
|
16
| 07/04/25 | 59.00 |
58.00
|
58.38
| -1.02% | 2.06% | 352 | 20,548 | 58.00 | 59.00 | | |
|
17
| 09/04/25 | 61.60 |
60.40
|
60.49
| -0.98% | -0.36% | 317 | 19,177 | 59.60 | 61.80 | | |
|
18
| 08/11/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.58% | 8 | 520 | 65.00 | 65.00 | | |
|
19
| 08/01/25 | 66.60 |
66.40
|
66.51
| -0.90% | -0.39% | 508 | 33,787 | 66.40 | 67.00 | | |
|
20
| 05/19/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.67% | 1,871 | 96,544 | 51.60 | 51.60 | | |
|
21
| 05/14/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.77% | 452 | 23,323 | 51.60 | 51.60 | | |
|
22
| 06/16/25 | 53.60 |
53.60
|
53.60
| -0.74% | -1.60% | 133 | 7,129 | 53.60 | 53.60 | | |
|
23
| 06/30/25 | 56.00 |
55.60
|
55.74
| -0.71% | -0.94% | 460 | 25,642 | 55.60 | 56.20 | | |
|
24
| 07/07/25 | 58.60 |
57.60
|
57.97
| -0.69% | -0.70% | 758 | 43,943 | 57.60 | 58.60 | | |
|
25
| 08/29/25 | 61.00 |
61.00
|
60.80
| -0.65% | -0.72% | 354 | 21,524 | 60.60 | 61.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|