| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/08/25 | 59.80 |
60.80
|
59.38
| 0.33% | -2.06% | 1,953 | 115,974 | 58.40 | 61.00 | | |
|
2
| 09/05/25 | 61.00 |
60.60
|
60.63
| 0.33% | 0.23% | 53 | 3,213 | 60.60 | 61.00 | | |
|
3
| 09/04/25 | 61.60 |
60.40
|
60.49
| -0.98% | -0.36% | 317 | 19,177 | 59.60 | 61.80 | | |
|
4
| 09/03/25 | 60.60 |
61.00
|
60.71
| 0.99% | 1.23% | 214 | 12,992 | 60.40 | 61.00 | | |
|
5
| 09/02/25 | 61.80 |
60.40
|
59.97
| -2.58% | -2.57% | 992 | 59,486 | 58.40 | 61.80 | | |
|
6
| 09/01/25 | 60.80 |
62.00
|
61.55
| 1.64% | 1.23% | 162 | 9,971 | 60.80 | 62.00 | | |
|
7
| 08/29/25 | 61.00 |
61.00
|
60.80
| -0.65% | -0.72% | 354 | 21,524 | 60.60 | 61.00 | | |
|
8
| 08/28/25 | 61.00 |
61.40
|
61.24
| -0.65% | -0.95% | 151 | 9,248 | 61.00 | 61.60 | | |
|
9
| 08/27/25 | 62.00 |
61.80
|
61.83
| -0.32% | -0.63% | 59 | 3,648 | 61.80 | 62.00 | | |
|
10
| 08/26/25 | 62.20 |
62.00
|
62.22
| -0.32% | -0.10% | 1,109 | 69,005 | 62.00 | 62.60 | | |
|
11
| 08/25/25 | 62.40 |
62.20
|
62.28
| 0.32% | 2.00% | 700 | 43,599 | 62.00 | 62.40 | | |
|
12
| 08/22/25 | 61.20 |
62.00
|
61.06
| 0.00% | -2.85% | 1,361 | 83,096 | 58.40 | 62.00 | | |
|
13
| 08/21/25 | 63.60 |
62.00
|
62.85
| -2.82% | -1.70% | 326 | 20,489 | 62.00 | 63.60 | | |
|
14
| 08/20/25 | 64.00 |
63.80
|
63.94
| -0.31% | -0.44% | 185 | 11,829 | 63.40 | 64.60 | | |
|
15
| 08/19/25 | 64.20 |
64.00
|
64.22
| -0.31% | -0.29% | 347 | 22,285 | 64.00 | 64.80 | | |
|
16
| 08/18/25 | 65.60 |
64.20
|
64.41
| -1.53% | -1.21% | 437 | 28,149 | 64.20 | 65.60 | | |
|
17
| 08/14/25 | 65.20 |
65.20
|
65.20
| -0.31% | -0.31% | 120 | 7,824 | 65.20 | 65.20 | | |
|
18
| 08/13/25 | 65.40 |
65.40
|
65.40
| 0.00% | 0.65% | 5 | 327 | 65.40 | 65.40 | | |
|
19
| 08/12/25 | 64.40 |
65.40
|
64.98
| 0.62% | -0.03% | 215 | 13,970 | 64.40 | 65.40 | | |
|
20
| 08/11/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.58% | 8 | 520 | 65.00 | 65.00 | | |
|
21
| 08/08/25 | 65.40 |
65.60
|
65.38
| 0.31% | 1.07% | 143 | 9,350 | 64.80 | 65.60 | | |
|
22
| 08/07/25 | 64.80 |
65.40
|
64.69
| -0.61% | -0.69% | 306 | 19,796 | 64.20 | 65.60 | | |
|
23
| 08/06/25 | 65.20 |
65.80
|
65.14
| -0.30% | -1.05% | 68 | 4,430 | 65.00 | 65.80 | | |
|
24
| 08/04/25 | 65.80 |
66.00
|
65.83
| -0.60% | -1.02% | 243 | 15,998 | 65.80 | 66.00 | | |
|
25
| 08/01/25 | 66.60 |
66.40
|
66.51
| -0.90% | -0.39% | 508 | 33,787 | 66.40 | 67.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|