| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/19/25 | 65.00 |
65.00
|
65.00
| 0.62% | 0.32% | 7 | 455 | 65.00 | 65.00 | | |
|
2
| 12/15/25 | 63.80 |
63.80
|
63.80
| -0.31% | -0.31% | 11 | 702 | 63.80 | 63.80 | | |
|
3
| 01/08/26 | 65.20 |
65.20
|
65.20
| 0.31% | 0.23% | 40 | 2,608 | 65.20 | 65.20 | | |
|
4
| 02/23/26 | 67.40 |
67.40
|
67.27
| -0.59% | 0.63% | 75 | 5,045 | 67.00 | 67.40 | | |
|
5
| 12/23/25 | 64.60 |
64.60
|
64.12
| 0.62% | -1.22% | 113 | 7,246 | 64.00 | 64.60 | | |
|
6
| 02/02/26 | 65.20 |
65.20
|
64.19
| -1.51% | -4.12% | 113 | 7,254 | 63.20 | 65.20 | | |
|
7
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
8
| 04/13/26 | 58.80 |
58.80
|
58.80
| 0.68% | 1.99% | 129 | 7,585 | 58.80 | 58.80 | | |
|
9
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
10
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
11
| 04/02/26 | 57.80 |
57.60
|
57.35
| -0.35% | -0.30% | 175 | 10,036 | 57.20 | 57.80 | | |
|
12
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
13
| 01/15/26 | 67.00 |
67.20
|
67.18
| 0.00% | 0.25% | 177 | 11,890 | 67.00 | 67.20 | | |
|
14
| 03/11/26 | 61.00 |
60.60
|
60.80
| -0.66% | -0.62% | 200 | 12,160 | 60.60 | 61.00 | | |
|
15
| 03/12/26 | 61.00 |
60.60
|
60.60
| 0.00% | -0.33% | 215 | 13,029 | 60.60 | 61.00 | | |
|
16
| 03/24/26 | 58.00 |
57.40
|
57.72
| -1.71% | 0.82% | 251 | 14,487 | 57.40 | 58.20 | | |
|
17
| 12/17/25 | 64.40 |
64.80
|
64.57
| 0.93% | 0.80% | 227 | 14,658 | 64.20 | 64.80 | | |
|
18
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
19
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
20
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
21
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
22
| 02/17/26 | 68.40 |
68.00
|
67.70
| -0.58% | 0.03% | 258 | 17,468 | 67.20 | 68.40 | | |
|
23
| 02/26/26 | 66.00 |
66.40
|
66.57
| -0.30% | 0.56% | 265 | 17,642 | 66.00 | 67.00 | | |
|
24
| 01/27/26 | 66.00 |
66.80
|
66.81
| -0.30% | -0.77% | 273 | 18,238 | 66.00 | 67.00 | | |
|
25
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|