| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/22/25 | 46.60 |
46.60
|
46.60
| -1.27% | -0.70% | 5 | 233 | 46.60 | 46.60 | | |
|
2
| 08/13/25 | 65.40 |
65.40
|
65.40
| 0.00% | 0.65% | 5 | 327 | 65.40 | 65.40 | | |
|
3
| 08/11/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.58% | 8 | 520 | 65.00 | 65.00 | | |
|
4
| 06/11/25 | 56.00 |
56.00
|
56.00
| 0.00% | 1.61% | 23 | 1,288 | 56.00 | 56.00 | | |
|
5
| 04/16/25 | 47.20 |
46.60
|
46.68
| -1.27% | -0.53% | 58 | 2,708 | 46.60 | 47.20 | | |
|
6
| 09/05/25 | 61.00 |
60.60
|
60.63
| 0.33% | 0.23% | 53 | 3,213 | 60.60 | 61.00 | | |
|
7
| 07/29/25 | 65.80 |
66.20
|
65.83
| 0.61% | 1.78% | 50 | 3,292 | 65.80 | 66.20 | | |
|
8
| 08/27/25 | 62.00 |
61.80
|
61.83
| -0.32% | -0.63% | 59 | 3,648 | 61.80 | 62.00 | | |
|
9
| 08/06/25 | 65.20 |
65.80
|
65.14
| -0.30% | -1.05% | 68 | 4,430 | 65.00 | 65.80 | | |
|
10
| 05/20/25 | 51.60 |
50.80
|
51.19
| -1.55% | -0.79% | 88 | 4,505 | 50.80 | 51.60 | | |
|
11
| 04/24/25 | 46.70 |
46.70
|
46.75
| 0.21% | 0.32% | 129 | 6,030 | 46.70 | 47.10 | | |
|
12
| 06/17/25 | 54.80 |
55.00
|
54.98
| 2.61% | 2.57% | 110 | 6,048 | 54.80 | 55.00 | | |
|
13
| 06/24/25 | 53.80 |
53.80
|
53.80
| 0.00% | -0.09% | 121 | 6,510 | 53.80 | 53.80 | | |
|
14
| 06/09/25 | 54.40 |
54.40
|
54.40
| -0.37% | -0.77% | 120 | 6,528 | 54.40 | 54.40 | | |
|
15
| 06/16/25 | 53.60 |
53.60
|
53.60
| -0.74% | -1.60% | 133 | 7,129 | 53.60 | 53.60 | | |
|
16
| 05/21/25 | 50.60 |
50.60
|
50.60
| -0.39% | -1.15% | 150 | 7,590 | 50.60 | 50.60 | | |
|
17
| 08/14/25 | 65.20 |
65.20
|
65.20
| -0.31% | -0.31% | 120 | 7,824 | 65.20 | 65.20 | | |
|
18
| 08/28/25 | 61.00 |
61.40
|
61.24
| -0.65% | -0.95% | 151 | 9,248 | 61.00 | 61.60 | | |
|
19
| 08/08/25 | 65.40 |
65.60
|
65.38
| 0.31% | 1.07% | 143 | 9,350 | 64.80 | 65.60 | | |
|
20
| 05/22/25 | 50.60 |
50.60
|
50.60
| 0.00% | 0.00% | 193 | 9,766 | 50.60 | 50.60 | | |
|
21
| 05/27/25 | 51.40 |
50.40
|
50.65
| -3.08% | -1.65% | 193 | 9,776 | 50.40 | 51.40 | | |
|
22
| 05/28/25 | 50.40 |
50.60
|
50.06
| 0.40% | -1.16% | 198 | 9,912 | 50.00 | 50.60 | | |
|
23
| 09/01/25 | 60.80 |
62.00
|
61.55
| 1.64% | 1.23% | 162 | 9,971 | 60.80 | 62.00 | | |
|
24
| 06/05/25 | 55.00 |
54.40
|
54.69
| -0.37% | -1.34% | 192 | 10,500 | 54.20 | 55.20 | | |
|
25
| 05/13/25 | 52.00 |
52.00
|
52.00
| 0.00% | 0.21% | 208 | 10,816 | 52.00 | 52.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|