| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/21/26 | 57.80 |
57.80
|
57.80
| 0.35% | 1.44% | 21 | 1,214 | 57.80 | 57.80 | | |
|
2
| 07/10/26 | 57.00 |
57.00
|
57.00
| 0.35% | 0.71% | 31 | 1,767 | 57.00 | 57.00 | | |
|
3
| 06/10/26 | 55.00 |
55.00
|
54.78
| 0.00% | -0.18% | 36 | 1,972 | 54.60 | 55.00 | | |
|
4
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
5
| 07/09/26 | 56.20 |
56.80
|
56.60
| 1.07% | 0.46% | 75 | 4,245 | 56.20 | 56.80 | | |
|
6
| 02/23/26 | 67.40 |
67.40
|
67.27
| -0.59% | 0.63% | 75 | 5,045 | 67.00 | 67.40 | | |
|
7
| 07/08/26 | 56.60 |
56.20
|
56.34
| -1.06% | -1.00% | 108 | 6,084 | 56.20 | 56.60 | | |
|
8
| 05/28/26 | 56.80 |
56.80
|
56.80
| -1.05% | -0.61% | 130 | 7,384 | 56.80 | 56.80 | | |
|
9
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
10
| 04/13/26 | 58.80 |
58.80
|
58.80
| 0.68% | 1.99% | 129 | 7,585 | 58.80 | 58.80 | | |
|
11
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
12
| 04/02/26 | 57.80 |
57.60
|
57.35
| -0.35% | -0.30% | 175 | 10,036 | 57.20 | 57.80 | | |
|
13
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
14
| 03/11/26 | 61.00 |
60.60
|
60.80
| -0.66% | -0.62% | 200 | 12,160 | 60.60 | 61.00 | | |
|
15
| 03/12/26 | 61.00 |
60.60
|
60.60
| 0.00% | -0.33% | 215 | 13,029 | 60.60 | 61.00 | | |
|
16
| 06/17/26 | 57.40 |
58.00
|
57.92
| 1.40% | 0.77% | 240 | 13,900 | 57.40 | 58.00 | | |
|
17
| 03/24/26 | 58.00 |
57.40
|
57.72
| -1.71% | 0.82% | 251 | 14,487 | 57.40 | 58.20 | | |
|
18
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
19
| 05/26/26 | 57.20 |
57.40
|
57.03
| 0.35% | 0.23% | 262 | 14,943 | 57.00 | 57.40 | | |
|
20
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
21
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
22
| 02/17/26 | 68.40 |
68.00
|
67.70
| -0.58% | 0.03% | 258 | 17,468 | 67.20 | 68.40 | | |
|
23
| 02/26/26 | 66.00 |
66.40
|
66.57
| -0.30% | 0.56% | 265 | 17,642 | 66.00 | 67.00 | | |
|
24
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
25
| 03/27/26 | 58.00 |
57.80
|
58.32
| -1.03% | -0.31% | 320 | 18,663 | 57.80 | 58.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.36%
|