| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/07/25 | 44.80 |
42.20
|
42.17
| -7.05% | -9.23% | 8,754 | 369,149 | 40.00 | 44.80 | | |
|
2
| 04/03/25 | 48.00 |
47.90
|
47.19
| -0.21% | -2.52% | 1,000 | 47,188 | 46.00 | 48.00 | | |
|
3
| 03/11/25 | 50.00 |
49.20
|
49.44
| -1.60% | -2.41% | 811 | 40,095 | 49.00 | 50.00 | | |
|
4
| 04/11/25 | 45.50 |
46.00
|
45.62
| -0.22% | -2.33% | 555 | 25,321 | 45.30 | 46.00 | | |
|
5
| 01/03/25 | 44.20 |
44.00
|
43.60
| -0.68% | -2.00% | 1,627 | 70,945 | 43.00 | 44.20 | | |
|
6
| 12/20/24 | 44.10 |
44.20
|
43.86
| 0.45% | -1.92% | 1,690 | 74,130 | 43.50 | 44.20 | | |
|
7
| 12/17/24 | 45.40 |
45.30
|
44.99
| -1.09% | -1.92% | 1,960 | 88,184 | 44.20 | 45.50 | | |
|
8
| 12/12/24 | 46.90 |
45.90
|
45.95
| -2.34% | -1.73% | 2,076 | 95,393 | 45.00 | 47.00 | | |
|
9
| 04/09/25 | 43.50 |
43.60
|
43.13
| -0.91% | -1.57% | 1,229 | 53,002 | 42.30 | 43.90 | | |
|
10
| 04/04/25 | 47.50 |
45.40
|
46.46
| -5.22% | -1.55% | 3,165 | 147,056 | 45.20 | 47.70 | | |
|
11
| 02/27/25 | 53.00 |
52.60
|
52.05
| 1.15% | -1.50% | 994 | 51,734 | 52.00 | 53.00 | | |
|
12
| 03/19/25 | 48.20 |
48.20
|
48.20
| -0.62% | -1.49% | 30 | 1,446 | 48.20 | 48.20 | | |
|
13
| 03/04/25 | 52.00 |
50.80
|
51.33
| -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
|
14
| 12/19/24 | 44.80 |
44.00
|
44.72
| -3.51% | -1.39% | 1,676 | 74,949 | 44.00 | 45.40 | | |
|
15
| 03/17/25 | 48.30 |
48.10
|
48.16
| -1.64% | -1.25% | 305 | 14,688 | 48.10 | 48.30 | | |
|
16
| 12/02/24 | 47.10 |
47.40
|
47.25
| -0.21% | -1.17% | 1,518 | 71,722 | 47.00 | 47.50 | | |
|
17
| 01/08/25 | 43.80 |
43.10
|
43.26
| -1.37% | -1.05% | 4,302 | 186,112 | 42.90 | 43.80 | | |
|
18
| 03/13/25 | 49.50 |
49.00
|
49.06
| -1.01% | -1.03% | 1,005 | 49,304 | 49.00 | 49.90 | | |
|
19
| 03/28/25 | 48.10 |
48.00
|
48.10
| -1.23% | -1.03% | 221 | 10,631 | 48.00 | 48.80 | | |
|
20
| 03/31/25 | 47.60 |
48.30
|
47.63
| 0.63% | -0.98% | 674 | 32,105 | 47.60 | 48.40 | | |
|
21
| 12/09/24 | 47.00 |
46.60
|
46.81
| -0.85% | -0.95% | 650 | 30,425 | 46.50 | 47.00 | | |
|
22
| 12/10/24 | 46.50 |
46.00
|
46.39
| -1.29% | -0.90% | 2,642 | 122,557 | 46.00 | 47.00 | | |
|
23
| 02/03/25 | 50.40 |
50.00
|
50.03
| -0.79% | -0.87% | 1,181 | 59,087 | 50.00 | 50.40 | | |
|
24
| 03/26/25 | 48.30 |
48.30
|
48.30
| -0.82% | -0.82% | 151 | 7,293 | 48.30 | 48.30 | | |
|
25
| 03/07/25 | 50.80 |
51.20
|
50.86
| 0.39% | -0.78% | 380 | 19,328 | 50.80 | 51.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.80%
|