| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/22/25 | 61.20 |
62.00
|
61.06
| 0.00% | -2.85% | 1,361 | 83,096 | 58.40 | 62.00 | | |
|
2
| 09/02/25 | 61.80 |
60.40
|
59.97
| -2.58% | -2.57% | 992 | 59,486 | 58.40 | 61.80 | | |
|
3
| 04/11/25 | 45.50 |
46.00
|
45.62
| -0.22% | -2.33% | 555 | 25,321 | 45.30 | 46.00 | | |
|
4
| 09/08/25 | 59.80 |
60.80
|
59.38
| 0.33% | -2.06% | 1,953 | 115,974 | 58.40 | 61.00 | | |
|
5
| 07/25/25 | 66.40 |
64.20
|
64.73
| -3.60% | -2.00% | 673 | 43,564 | 64.20 | 66.40 | | |
|
6
| 06/18/25 | 54.40 |
53.80
|
53.89
| -2.18% | -1.98% | 246 | 13,258 | 53.80 | 54.40 | | |
|
7
| 06/12/25 | 55.00 |
55.40
|
55.00
| -1.07% | -1.79% | 231 | 12,706 | 55.00 | 55.40 | | |
|
8
| 08/21/25 | 63.60 |
62.00
|
62.85
| -2.82% | -1.70% | 326 | 20,489 | 62.00 | 63.60 | | |
|
9
| 05/27/25 | 51.40 |
50.40
|
50.65
| -3.08% | -1.65% | 193 | 9,776 | 50.40 | 51.40 | | |
|
10
| 06/16/25 | 53.60 |
53.60
|
53.60
| -0.74% | -1.60% | 133 | 7,129 | 53.60 | 53.60 | | |
|
11
| 06/05/25 | 55.00 |
54.40
|
54.69
| -0.37% | -1.34% | 192 | 10,500 | 54.20 | 55.20 | | |
|
12
| 08/18/25 | 65.60 |
64.20
|
64.41
| -1.53% | -1.21% | 437 | 28,149 | 64.20 | 65.60 | | |
|
13
| 05/28/25 | 50.40 |
50.60
|
50.06
| 0.40% | -1.16% | 198 | 9,912 | 50.00 | 50.60 | | |
|
14
| 05/21/25 | 50.60 |
50.60
|
50.60
| -0.39% | -1.15% | 150 | 7,590 | 50.60 | 50.60 | | |
|
15
| 08/06/25 | 65.20 |
65.80
|
65.14
| -0.30% | -1.05% | 68 | 4,430 | 65.00 | 65.80 | | |
|
16
| 08/04/25 | 65.80 |
66.00
|
65.83
| -0.60% | -1.02% | 243 | 15,998 | 65.80 | 66.00 | | |
|
17
| 06/13/25 | 55.00 |
54.00
|
54.47
| -2.53% | -0.96% | 311 | 16,940 | 54.00 | 55.00 | | |
|
18
| 08/28/25 | 61.00 |
61.40
|
61.24
| -0.65% | -0.95% | 151 | 9,248 | 61.00 | 61.60 | | |
|
19
| 06/30/25 | 56.00 |
55.60
|
55.74
| -0.71% | -0.94% | 460 | 25,642 | 55.60 | 56.20 | | |
|
20
| 06/23/25 | 54.00 |
53.80
|
53.85
| -1.47% | -0.94% | 421 | 22,670 | 53.80 | 54.00 | | |
|
21
| 07/30/25 | 65.40 |
65.80
|
65.29
| -0.60% | -0.82% | 352 | 22,983 | 64.60 | 65.80 | | |
|
22
| 05/08/25 | 52.00 |
51.40
|
51.57
| -1.15% | -0.81% | 880 | 45,380 | 51.40 | 52.00 | | |
|
23
| 05/20/25 | 51.60 |
50.80
|
51.19
| -1.55% | -0.79% | 88 | 4,505 | 50.80 | 51.60 | | |
|
24
| 05/14/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.77% | 452 | 23,323 | 51.60 | 51.60 | | |
|
25
| 06/09/25 | 54.40 |
54.40
|
54.40
| -0.37% | -0.77% | 120 | 6,528 | 54.40 | 54.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|