| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
2
| 02/02/26 | 65.20 |
65.20
|
64.19
| -1.51% | -4.12% | 113 | 7,254 | 63.20 | 65.20 | | |
|
3
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
4
| 04/09/26 | 58.80 |
57.60
|
57.86
| -2.04% | -2.97% | 827 | 47,851 | 56.40 | 59.20 | | |
|
5
| 03/06/26 | 62.60 |
62.00
|
60.66
| 0.00% | -2.96% | 2,924 | 177,383 | 59.80 | 62.60 | | |
|
6
| 04/28/26 | 58.40 |
56.80
|
57.05
| -2.74% | -2.84% | 2,219 | 126,600 | 56.00 | 58.40 | | |
|
7
| 01/20/26 | 67.20 |
65.60
|
66.00
| -2.67% | -2.77% | 710 | 46,860 | 65.60 | 67.20 | | |
|
8
| 03/19/26 | 59.40 |
58.00
|
58.30
| -2.36% | -2.48% | 2,422 | 141,212 | 57.40 | 59.40 | | |
|
9
| 03/03/26 | 62.00 |
61.60
|
60.90
| -0.96% | -2.04% | 2,511 | 152,923 | 60.40 | 62.00 | | |
|
10
| 03/02/26 | 62.20 |
62.20
|
62.17
| -2.51% | -1.99% | 4,660 | 289,735 | 61.00 | 63.00 | | |
|
11
| 02/24/26 | 67.00 |
65.60
|
66.02
| -2.67% | -1.86% | 804 | 53,079 | 65.40 | 67.00 | | |
|
12
| 03/30/26 | 57.80 |
57.40
|
57.34
| -0.69% | -1.68% | 967 | 55,451 | 57.00 | 58.00 | | |
|
13
| 02/20/26 | 67.60 |
67.80
|
66.85
| 0.00% | -1.68% | 4,204 | 281,050 | 66.80 | 68.00 | | |
|
14
| 03/23/26 | 57.80 |
58.40
|
57.25
| 0.69% | -1.67% | 1,519 | 86,958 | 56.20 | 58.80 | | |
|
15
| 03/13/26 | 60.60 |
59.80
|
59.63
| -1.32% | -1.60% | 1,472 | 87,771 | 59.00 | 60.60 | | |
|
16
| 05/12/26 | 57.60 |
57.40
|
57.17
| -1.03% | -1.41% | 1,932 | 110,461 | 57.00 | 57.60 | | |
|
17
| 04/29/26 | 57.00 |
57.00
|
56.33
| 0.35% | -1.26% | 1,751 | 98,639 | 56.00 | 57.40 | | |
|
18
| 05/06/26 | 57.60 |
56.60
|
56.49
| -1.74% | -1.24% | 3,440 | 194,328 | 56.00 | 58.00 | | |
|
19
| 12/23/25 | 64.60 |
64.60
|
64.12
| 0.62% | -1.22% | 113 | 7,246 | 64.00 | 64.60 | | |
|
20
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
21
| 03/18/26 | 60.40 |
59.40
|
59.78
| -1.00% | -1.01% | 685 | 40,951 | 59.40 | 60.40 | | |
|
22
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
23
| 02/13/26 | 68.00 |
67.40
|
67.75
| -2.03% | -0.95% | 311 | 21,071 | 67.40 | 68.40 | | |
|
24
| 04/07/26 | 57.20 |
56.80
|
56.81
| -1.39% | -0.94% | 882 | 50,104 | 56.20 | 57.40 | | |
|
25
| 02/11/26 | 68.40 |
68.00
|
67.67
| -0.58% | -0.94% | 923 | 62,463 | 67.00 | 68.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|