| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/19/26 | 68.40 |
67.80
|
67.99
| -1.17% | -0.35% | 299 | 20,330 | 67.60 | 68.60 | | |
|
2
| 02/17/26 | 68.40 |
68.00
|
67.70
| -0.58% | 0.03% | 258 | 17,468 | 67.20 | 68.40 | | |
|
3
| 02/11/26 | 68.40 |
68.00
|
67.67
| -0.58% | -0.94% | 923 | 62,463 | 67.00 | 68.40 | | |
|
4
| 02/18/26 | 68.00 |
68.60
|
68.23
| 0.88% | 0.78% | 812 | 55,403 | 68.00 | 68.60 | | |
|
5
| 02/13/26 | 68.00 |
67.40
|
67.75
| -2.03% | -0.95% | 311 | 21,071 | 67.40 | 68.40 | | |
|
6
| 02/12/26 | 68.00 |
68.80
|
68.40
| 1.18% | 1.08% | 751 | 51,370 | 67.80 | 68.80 | | |
|
7
| 01/19/26 | 68.00 |
67.40
|
67.88
| -1.75% | 0.44% | 649 | 44,054 | 67.40 | 68.00 | | |
|
8
| 02/20/26 | 67.60 |
67.80
|
66.85
| 0.00% | -1.68% | 4,204 | 281,050 | 66.80 | 68.00 | | |
|
9
| 02/10/26 | 67.60 |
68.40
|
68.31
| 1.48% | 2.92% | 1,713 | 117,021 | 67.60 | 68.80 | | |
|
10
| 01/26/26 | 67.60 |
67.00
|
67.33
| -0.30% | 0.28% | 2,049 | 137,967 | 66.20 | 67.80 | | |
|
11
| 02/23/26 | 67.40 |
67.40
|
67.27
| -0.59% | 0.63% | 75 | 5,045 | 67.00 | 67.40 | | |
|
12
| 01/30/26 | 67.20 |
66.20
|
66.95
| -0.90% | 1.06% | 517 | 34,614 | 66.20 | 67.20 | | |
|
13
| 01/29/26 | 67.20 |
66.80
|
66.25
| -0.60% | -0.72% | 1,024 | 67,843 | 65.60 | 67.60 | | |
|
14
| 01/28/26 | 67.20 |
67.20
|
66.73
| 0.60% | -0.12% | 861 | 57,452 | 66.40 | 67.40 | | |
|
15
| 01/23/26 | 67.20 |
67.20
|
67.14
| 0.90% | 1.19% | 625 | 41,964 | 66.80 | 67.60 | | |
|
16
| 01/20/26 | 67.20 |
65.60
|
66.00
| -2.67% | -2.77% | 710 | 46,860 | 65.60 | 67.20 | | |
|
17
| 02/24/26 | 67.00 |
65.60
|
66.02
| -2.67% | -1.86% | 804 | 53,079 | 65.40 | 67.00 | | |
|
18
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
19
| 01/16/26 | 67.00 |
68.60
|
67.58
| 2.08% | 0.60% | 1,204 | 81,364 | 66.20 | 68.60 | | |
|
20
| 01/15/26 | 67.00 |
67.20
|
67.18
| 0.00% | 0.25% | 177 | 11,890 | 67.00 | 67.20 | | |
|
21
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
22
| 01/12/26 | 67.00 |
66.20
|
66.71
| -0.60% | 0.86% | 452 | 30,152 | 66.20 | 67.20 | | |
|
23
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
24
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
25
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|