| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/22/25 | 58.40 |
60.00
|
59.32
| 2.74% | 0.47% | 902 | 53,511 | 58.40 | 60.00 | | |
|
2
| 09/19/25 | 60.60 |
58.40
|
59.04
| -4.26% | -3.39% | 3,718 | 219,525 | 58.40 | 60.60 | | |
|
3
| 09/08/25 | 59.80 |
60.80
|
59.38
| 0.33% | -2.06% | 1,953 | 115,974 | 58.40 | 61.00 | | |
|
4
| 09/02/25 | 61.80 |
60.40
|
59.97
| -2.58% | -2.57% | 992 | 59,486 | 58.40 | 61.80 | | |
|
5
| 08/22/25 | 61.20 |
62.00
|
61.06
| 0.00% | -2.85% | 1,361 | 83,096 | 58.40 | 62.00 | | |
|
6
| 09/04/25 | 61.60 |
60.40
|
60.49
| -0.98% | -0.36% | 317 | 19,177 | 59.60 | 61.80 | | |
|
7
| 09/23/25 | 60.40 |
60.00
|
60.43
| 0.00% | 1.87% | 1,554 | 93,909 | 60.00 | 61.00 | | |
|
8
| 09/09/25 | 60.20 |
61.00
|
60.90
| 0.33% | 2.56% | 1,583 | 96,402 | 60.20 | 61.00 | | |
|
9
| 09/03/25 | 60.60 |
61.00
|
60.71
| 0.99% | 1.23% | 214 | 12,992 | 60.40 | 61.00 | | |
|
10
| 09/24/25 | 60.60 |
61.00
|
60.99
| 1.67% | 0.93% | 194 | 11,832 | 60.60 | 61.00 | | |
|
11
| 09/05/25 | 61.00 |
60.60
|
60.63
| 0.33% | 0.23% | 53 | 3,213 | 60.60 | 61.00 | | |
|
12
| 08/29/25 | 61.00 |
61.00
|
60.80
| -0.65% | -0.72% | 354 | 21,524 | 60.60 | 61.00 | | |
|
13
| 09/26/25 | 61.40 |
61.80
|
61.67
| 1.64% | 1.13% | 175 | 10,792 | 60.80 | 61.80 | | |
|
14
| 09/25/25 | 61.00 |
60.80
|
60.98
| -0.33% | -0.02% | 162 | 9,878 | 60.80 | 61.00 | | |
|
15
| 09/01/25 | 60.80 |
62.00
|
61.55
| 1.64% | 1.23% | 162 | 9,971 | 60.80 | 62.00 | | |
|
16
| 09/18/25 | 61.20 |
61.00
|
61.11
| -0.65% | -1.55% | 62 | 3,789 | 61.00 | 61.20 | | |
|
17
| 09/10/25 | 61.40 |
62.80
|
61.55
| 2.95% | 1.07% | 639 | 39,328 | 61.00 | 62.80 | | |
|
18
| 08/28/25 | 61.00 |
61.40
|
61.24
| -0.65% | -0.95% | 151 | 9,248 | 61.00 | 61.60 | | |
|
19
| 09/17/25 | 62.60 |
61.40
|
62.07
| -0.97% | -0.05% | 517 | 32,092 | 61.40 | 62.60 | | |
|
20
| 08/27/25 | 62.00 |
61.80
|
61.83
| -0.32% | -0.63% | 59 | 3,648 | 61.80 | 62.00 | | |
|
21
| 09/16/25 | 63.20 |
62.00
|
62.10
| -0.64% | -1.16% | 292 | 18,133 | 62.00 | 63.20 | | |
|
22
| 09/12/25 | 62.60 |
63.00
|
62.65
| 0.00% | -0.49% | 1,320 | 82,703 | 62.00 | 63.60 | | |
|
23
| 08/26/25 | 62.20 |
62.00
|
62.22
| -0.32% | -0.10% | 1,109 | 69,005 | 62.00 | 62.60 | | |
|
24
| 08/25/25 | 62.40 |
62.20
|
62.28
| 0.32% | 2.00% | 700 | 43,599 | 62.00 | 62.40 | | |
|
25
| 08/21/25 | 63.60 |
62.00
|
62.85
| -2.82% | -1.70% | 326 | 20,489 | 62.00 | 63.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.18%
|