| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/31/25 | 65.60 |
67.00
|
66.77
| 1.82% | 2.27% | 3,816 | 254,808 | 65.60 | 67.80 | | |
|
2
| 07/24/25 | 66.00 |
66.60
|
66.05
| 0.00% | -0.60% | 699 | 46,168 | 65.80 | 66.60 | | |
|
3
| 07/23/25 | 66.40 |
66.60
|
66.45
| 0.91% | 1.56% | 209 | 13,889 | 66.40 | 66.60 | | |
|
4
| 08/01/25 | 66.60 |
66.40
|
66.51
| -0.90% | -0.39% | 508 | 33,787 | 66.40 | 67.00 | | |
|
5
| 07/29/25 | 65.80 |
66.20
|
65.83
| 0.61% | 1.78% | 50 | 3,292 | 65.80 | 66.20 | | |
|
6
| 08/04/25 | 65.80 |
66.00
|
65.83
| -0.60% | -1.02% | 243 | 15,998 | 65.80 | 66.00 | | |
|
7
| 07/22/25 | 65.00 |
66.00
|
65.43
| 1.85% | 1.80% | 758 | 49,598 | 65.00 | 66.20 | | |
|
8
| 08/06/25 | 65.20 |
65.80
|
65.14
| -0.30% | -1.05% | 68 | 4,430 | 65.00 | 65.80 | | |
|
9
| 07/30/25 | 65.40 |
65.80
|
65.29
| -0.60% | -0.82% | 352 | 22,983 | 64.60 | 65.80 | | |
|
10
| 07/28/25 | 64.40 |
65.80
|
64.68
| 2.49% | -0.08% | 999 | 64,612 | 64.20 | 65.80 | | |
|
11
| 08/08/25 | 65.40 |
65.60
|
65.38
| 0.31% | 1.07% | 143 | 9,350 | 64.80 | 65.60 | | |
|
12
| 08/13/25 | 65.40 |
65.40
|
65.40
| 0.00% | 0.65% | 5 | 327 | 65.40 | 65.40 | | |
|
13
| 08/12/25 | 64.40 |
65.40
|
64.98
| 0.62% | -0.03% | 215 | 13,970 | 64.40 | 65.40 | | |
|
14
| 08/07/25 | 64.80 |
65.40
|
64.69
| -0.61% | -0.69% | 306 | 19,796 | 64.20 | 65.60 | | |
|
15
| 08/14/25 | 65.20 |
65.20
|
65.20
| -0.31% | -0.31% | 120 | 7,824 | 65.20 | 65.20 | | |
|
16
| 08/11/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.58% | 8 | 520 | 65.00 | 65.00 | | |
|
17
| 07/21/25 | 63.40 |
64.80
|
64.27
| 1.89% | 1.77% | 1,736 | 111,574 | 63.40 | 64.80 | | |
|
18
| 08/18/25 | 65.60 |
64.20
|
64.41
| -1.53% | -1.21% | 437 | 28,149 | 64.20 | 65.60 | | |
|
19
| 07/25/25 | 66.40 |
64.20
|
64.73
| -3.60% | -2.00% | 673 | 43,564 | 64.20 | 66.40 | | |
|
20
| 08/19/25 | 64.20 |
64.00
|
64.22
| -0.31% | -0.29% | 347 | 22,285 | 64.00 | 64.80 | | |
|
21
| 08/20/25 | 64.00 |
63.80
|
63.94
| -0.31% | -0.44% | 185 | 11,829 | 63.40 | 64.60 | | |
|
22
| 07/18/25 | 63.00 |
63.60
|
63.15
| 2.58% | 0.29% | 1,576 | 99,528 | 62.60 | 63.80 | | |
|
23
| 08/25/25 | 62.40 |
62.20
|
62.28
| 0.32% | 2.00% | 700 | 43,599 | 62.00 | 62.40 | | |
|
24
| 09/01/25 | 60.80 |
62.00
|
61.55
| 1.64% | 1.23% | 162 | 9,971 | 60.80 | 62.00 | | |
|
25
| 08/26/25 | 62.20 |
62.00
|
62.22
| -0.32% | -0.10% | 1,109 | 69,005 | 62.00 | 62.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|