# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
2
| 04/30/24 | 44.10 |
41.30
|
42.46
| -7.40% | -4.15% | 4,324 | 183,576 | 41.00 | 44.10 | | |
3
| 02/29/24 | 50.40 |
48.00
|
48.48
| -5.88% | -4.60% | 3,651 | 176,985 | 47.20 | 50.40 | | |
4
| 05/22/24 | 49.30 |
49.00
|
49.14
| 0.62% | 1.13% | 2,710 | 133,177 | 49.00 | 50.00 | | |
5
| 05/13/24 | 45.00 |
48.00
|
46.61
| 6.67% | 3.90% | 2,719 | 126,732 | 45.00 | 48.00 | | |
6
| 02/23/24 | 51.00 |
51.00
|
51.13
| -0.78% | -0.18% | 2,431 | 124,306 | 50.60 | 52.00 | | |
7
| 05/14/24 | 48.00 |
49.50
|
49.33
| 3.13% | 5.84% | 2,260 | 111,482 | 48.00 | 50.40 | | |
8
| 03/01/24 | 47.80 |
48.00
|
47.69
| 0.00% | -1.63% | 2,171 | 103,538 | 47.40 | 48.00 | | |
9
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
10
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
11
| 03/05/24 | 47.90 |
46.30
|
46.86
| -3.54% | -1.24% | 2,023 | 94,792 | 46.20 | 47.90 | | |
12
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
13
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
14
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
15
| 05/15/24 | 49.80 |
48.20
|
48.79
| -2.63% | -1.09% | 1,292 | 63,036 | 48.20 | 49.90 | | |
16
| 06/06/24 | 47.80 |
46.50
|
47.05
| -2.72% | -1.51% | 1,285 | 60,460 | 46.30 | 47.80 | | |
17
| 02/15/24 | 48.50 |
48.40
|
48.58
| -0.21% | 0.75% | 1,243 | 60,384 | 48.40 | 48.80 | | |
18
| 05/03/24 | 43.60 |
44.40
|
43.40
| 4.23% | 3.06% | 1,329 | 57,678 | 42.80 | 44.40 | | |
19
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
20
| 02/14/24 | 48.20 |
48.50
|
48.22
| -0.21% | -0.04% | 1,145 | 55,213 | 48.10 | 48.50 | | |
21
| 03/04/24 | 48.00 |
48.00
|
47.45
| 0.00% | -0.50% | 1,156 | 54,847 | 47.20 | 48.00 | | |
22
| 04/25/24 | 44.10 |
44.30
|
44.07
| 0.91% | 0.32% | 1,203 | 53,018 | 44.00 | 44.30 | | |
23
| 01/22/24 | 51.00 |
51.00
|
50.95
| 0.39% | -0.22% | 1,009 | 51,412 | 50.80 | 51.00 | | |
24
| 05/08/24 | 44.80 |
44.00
|
44.26
| -2.00% | -0.98% | 1,134 | 50,194 | 44.00 | 44.80 | | |
25
| 03/28/24 | 47.80 |
48.00
|
47.85
| 0.21% | 0.15% | 996 | 47,656 | 47.40 | 48.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.05%
|