| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
2
| 03/02/26 | 62.20 |
62.20
|
62.17
| -2.51% | -1.99% | 4,660 | 289,735 | 61.00 | 63.00 | | |
|
3
| 02/20/26 | 67.60 |
67.80
|
66.85
| 0.00% | -1.68% | 4,204 | 281,050 | 66.80 | 68.00 | | |
|
4
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
5
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
6
| 05/06/26 | 57.60 |
56.60
|
56.49
| -1.74% | -1.24% | 3,440 | 194,328 | 56.00 | 58.00 | | |
|
7
| 03/06/26 | 62.60 |
62.00
|
60.66
| 0.00% | -2.96% | 2,924 | 177,383 | 59.80 | 62.60 | | |
|
8
| 03/03/26 | 62.00 |
61.60
|
60.90
| -0.96% | -2.04% | 2,511 | 152,923 | 60.40 | 62.00 | | |
|
9
| 03/20/26 | 58.80 |
58.00
|
58.22
| 0.00% | -0.14% | 2,536 | 147,653 | 58.00 | 59.00 | | |
|
10
| 03/19/26 | 59.40 |
58.00
|
58.30
| -2.36% | -2.48% | 2,422 | 141,212 | 57.40 | 59.40 | | |
|
11
| 01/26/26 | 67.60 |
67.00
|
67.33
| -0.30% | 0.28% | 2,049 | 137,967 | 66.20 | 67.80 | | |
|
12
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
13
| 04/28/26 | 58.40 |
56.80
|
57.05
| -2.74% | -2.84% | 2,219 | 126,600 | 56.00 | 58.40 | | |
|
14
| 02/10/26 | 67.60 |
68.40
|
68.31
| 1.48% | 2.92% | 1,713 | 117,021 | 67.60 | 68.80 | | |
|
15
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
16
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
17
| 05/12/26 | 57.60 |
57.40
|
57.17
| -1.03% | -1.41% | 1,932 | 110,461 | 57.00 | 57.60 | | |
|
18
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
19
| 04/29/26 | 57.00 |
57.00
|
56.33
| 0.35% | -1.26% | 1,751 | 98,639 | 56.00 | 57.40 | | |
|
20
| 01/22/26 | 66.00 |
66.60
|
66.35
| 2.46% | 0.85% | 1,477 | 97,998 | 66.00 | 67.20 | | |
|
21
| 01/07/26 | 65.40 |
65.00
|
65.05
| -0.61% | 0.43% | 1,475 | 95,954 | 65.00 | 65.80 | | |
|
22
| 04/27/26 | 58.60 |
58.40
|
58.72
| -2.01% | -0.44% | 1,576 | 92,541 | 58.00 | 59.00 | | |
|
23
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
24
| 02/09/26 | 65.40 |
67.40
|
66.37
| 3.69% | 3.17% | 1,341 | 88,998 | 64.60 | 67.40 | | |
|
25
| 05/14/26 | 57.20 |
57.20
|
57.01
| 0.00% | -0.35% | 1,560 | 88,937 | 56.40 | 57.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|