| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/31/25 | 65.60 |
67.00
|
66.77
| 1.82% | 2.27% | 3,816 | 254,808 | 65.60 | 67.80 | | |
|
2
| 06/03/25 | 54.20 |
56.20
|
54.85
| 4.07% | 3.84% | 3,998 | 219,307 | 54.00 | 56.20 | | |
|
3
| 04/30/25 | 47.00 |
48.60
|
48.70
| 3.40% | 3.88% | 3,408 | 165,982 | 47.00 | 50.00 | | |
|
4
| 07/17/25 | 61.60 |
62.00
|
62.97
| 0.65% | 3.14% | 1,882 | 118,514 | 61.60 | 64.20 | | |
|
5
| 09/08/25 | 59.80 |
60.80
|
59.38
| 0.33% | -2.06% | 1,953 | 115,974 | 58.40 | 61.00 | | |
|
6
| 07/21/25 | 63.40 |
64.80
|
64.27
| 1.89% | 1.77% | 1,736 | 111,574 | 63.40 | 64.80 | | |
|
7
| 07/03/25 | 56.00 |
58.60
|
57.20
| 3.53% | 2.18% | 1,947 | 111,362 | 55.80 | 58.60 | | |
|
8
| 05/16/25 | 51.80 |
52.00
|
51.95
| 0.39% | 0.62% | 2,028 | 105,359 | 51.80 | 52.20 | | |
|
9
| 05/05/25 | 51.00 |
52.00
|
51.41
| 2.36% | 3.13% | 1,960 | 100,756 | 51.00 | 52.00 | | |
|
10
| 06/02/25 | 52.00 |
54.00
|
52.82
| 5.47% | 3.45% | 1,898 | 100,251 | 52.00 | 54.60 | | |
|
11
| 07/18/25 | 63.00 |
63.60
|
63.15
| 2.58% | 0.29% | 1,576 | 99,528 | 62.60 | 63.80 | | |
|
12
| 05/19/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.67% | 1,871 | 96,544 | 51.60 | 51.60 | | |
|
13
| 07/09/25 | 59.20 |
60.00
|
59.76
| 1.35% | 1.51% | 1,468 | 87,722 | 59.20 | 60.00 | | |
|
14
| 08/22/25 | 61.20 |
62.00
|
61.06
| 0.00% | -2.85% | 1,361 | 83,096 | 58.40 | 62.00 | | |
|
15
| 07/08/25 | 58.00 |
59.20
|
58.87
| 2.78% | 1.55% | 1,386 | 81,587 | 58.00 | 59.20 | | |
|
16
| 06/04/25 | 56.40 |
54.60
|
55.43
| -2.85% | 1.06% | 1,288 | 71,397 | 54.60 | 56.40 | | |
|
17
| 05/15/25 | 51.80 |
51.80
|
51.63
| 0.39% | 0.06% | 1,371 | 70,786 | 51.60 | 52.00 | | |
|
18
| 08/26/25 | 62.20 |
62.00
|
62.22
| -0.32% | -0.10% | 1,109 | 69,005 | 62.00 | 62.60 | | |
|
19
| 07/28/25 | 64.40 |
65.80
|
64.68
| 2.49% | -0.08% | 999 | 64,612 | 64.20 | 65.80 | | |
|
20
| 05/02/25 | 49.00 |
50.80
|
49.85
| 4.53% | 2.36% | 1,253 | 62,463 | 49.00 | 50.80 | | |
|
21
| 07/02/25 | 55.80 |
56.60
|
55.98
| 1.80% | 0.94% | 1,092 | 61,130 | 55.60 | 56.60 | | |
|
22
| 09/02/25 | 61.80 |
60.40
|
59.97
| -2.58% | -2.57% | 992 | 59,486 | 58.40 | 61.80 | | |
|
23
| 06/26/25 | 54.60 |
56.20
|
55.22
| 4.07% | 1.58% | 1,042 | 57,540 | 54.60 | 56.20 | | |
|
24
| 05/12/25 | 51.40 |
52.00
|
51.89
| 1.17% | 1.07% | 1,059 | 54,953 | 51.40 | 52.00 | | |
|
25
| 07/11/25 | 61.00 |
60.80
|
60.70
| 0.00% | 0.58% | 837 | 50,810 | 59.20 | 61.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|