| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/19/25 | 60.60 |
58.40
|
59.04
| -4.26% | -3.39% | 3,718 | 219,525 | 58.40 | 60.60 | | |
|
2
| 09/23/25 | 60.40 |
60.00
|
60.43
| 0.00% | 1.87% | 1,554 | 93,909 | 60.00 | 61.00 | | |
|
3
| 09/22/25 | 58.40 |
60.00
|
59.32
| 2.74% | 0.47% | 902 | 53,511 | 58.40 | 60.00 | | |
|
4
| 09/25/25 | 61.00 |
60.80
|
60.98
| -0.33% | -0.02% | 162 | 9,878 | 60.80 | 61.00 | | |
|
5
| 09/24/25 | 60.60 |
61.00
|
60.99
| 1.67% | 0.93% | 194 | 11,832 | 60.60 | 61.00 | | |
|
6
| 09/18/25 | 61.20 |
61.00
|
61.11
| -0.65% | -1.55% | 62 | 3,789 | 61.00 | 61.20 | | |
|
7
| 09/17/25 | 62.60 |
61.40
|
62.07
| -0.97% | -0.05% | 517 | 32,092 | 61.40 | 62.60 | | |
|
8
| 09/26/25 | 61.40 |
61.80
|
61.67
| 1.64% | 1.13% | 175 | 10,792 | 60.80 | 61.80 | | |
|
9
| 09/16/25 | 63.20 |
62.00
|
62.10
| -0.64% | -1.16% | 292 | 18,133 | 62.00 | 63.20 | | |
|
10
| 10/14/25 | 64.00 |
62.80
|
63.44
| -2.79% | -1.77% | 669 | 42,443 | 62.80 | 64.00 | | |
|
11
| 10/15/25 | 63.00 |
63.00
|
62.96
| 0.32% | -0.76% | 670 | 42,184 | 62.40 | 63.20 | | |
|
12
| 09/30/25 | 63.00 |
63.00
|
63.00
| -0.63% | 0.14% | 45 | 2,835 | 63.00 | 63.00 | | |
|
13
| 10/28/25 | 63.80 |
63.20
|
63.53
| -1.25% | -1.34% | 194 | 12,325 | 63.20 | 64.00 | | |
|
14
| 10/01/25 | 63.40 |
63.20
|
63.02
| 0.32% | 0.03% | 1,433 | 90,301 | 63.00 | 63.40 | | |
|
15
| 09/29/25 | 62.40 |
63.40
|
62.91
| 2.59% | 2.01% | 155 | 9,752 | 62.40 | 63.40 | | |
|
16
| 12/30/25 | 64.60 |
63.60
|
64.06
| 0.00% | -0.36% | 337 | 21,589 | 63.60 | 64.80 | | |
|
17
| 12/29/25 | 64.80 |
63.60
|
64.29
| -1.55% | 0.27% | 634 | 40,758 | 63.60 | 64.80 | | |
|
18
| 02/04/26 | 64.00 |
63.80
|
64.19
| -0.31% | -0.88% | 623 | 39,988 | 63.80 | 65.00 | | |
|
19
| 12/15/25 | 63.80 |
63.80
|
63.80
| -0.31% | -0.31% | 11 | 702 | 63.80 | 63.80 | | |
|
20
| 12/09/25 | 64.60 |
63.80
|
64.11
| -1.85% | -1.25% | 1,148 | 73,601 | 63.80 | 64.60 | | |
|
21
| 11/21/25 | 64.00 |
63.80
|
63.45
| -0.93% | -0.86% | 662 | 42,007 | 62.60 | 64.60 | | |
|
22
| 02/03/26 | 65.60 |
64.00
|
64.76
| -1.84% | 0.89% | 657 | 42,550 | 64.00 | 65.60 | | |
|
23
| 12/12/25 | 64.00 |
64.00
|
64.00
| -1.23% | -1.23% | 61 | 3,904 | 64.00 | 64.00 | | |
|
24
| 11/06/25 | 65.00 |
64.00
|
64.52
| -1.84% | -0.88% | 370 | 23,872 | 64.00 | 65.00 | | |
|
25
| 10/29/25 | 64.00 |
64.00
|
63.99
| 1.27% | 0.72% | 346 | 22,142 | 63.40 | 64.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.34%
|