| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
2
| 10/31/25 | 64.80 |
67.20
|
66.91
| 4.02% | 3.77% | 8,231 | 550,708 | 64.80 | 69.00 | | |
|
3
| 02/09/26 | 65.40 |
67.40
|
66.37
| 3.69% | 3.17% | 1,341 | 88,998 | 64.60 | 67.40 | | |
|
4
| 02/10/26 | 67.60 |
68.40
|
68.31
| 1.48% | 2.92% | 1,713 | 117,021 | 67.60 | 68.80 | | |
|
5
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
6
| 12/02/25 | 65.40 |
65.60
|
65.60
| 0.00% | 1.53% | 854 | 56,023 | 65.40 | 65.80 | | |
|
7
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
8
| 11/24/25 | 64.20 |
64.60
|
64.36
| 1.25% | 1.43% | 79 | 5,084 | 64.20 | 64.60 | | |
|
9
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
10
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
11
| 11/12/25 | 66.80 |
66.80
|
66.57
| 1.52% | 1.32% | 729 | 48,527 | 66.20 | 67.00 | | |
|
12
| 11/25/25 | 65.00 |
65.40
|
65.20
| 1.24% | 1.31% | 1,167 | 76,089 | 65.00 | 65.60 | | |
|
13
| 11/11/25 | 65.60 |
65.80
|
65.70
| 0.30% | 1.20% | 798 | 52,429 | 65.20 | 66.00 | | |
|
14
| 01/23/26 | 67.20 |
67.20
|
67.14
| 0.90% | 1.19% | 625 | 41,964 | 66.80 | 67.60 | | |
|
15
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
16
| 02/12/26 | 68.00 |
68.80
|
68.40
| 1.18% | 1.08% | 751 | 51,370 | 67.80 | 68.80 | | |
|
17
| 12/10/25 | 64.80 |
64.80
|
64.80
| 1.57% | 1.08% | 5 | 324 | 64.80 | 64.80 | | |
|
18
| 11/10/25 | 64.20 |
65.60
|
64.92
| 1.55% | 1.06% | 251 | 16,294 | 64.00 | 65.60 | | |
|
19
| 01/30/26 | 67.20 |
66.20
|
66.95
| -0.90% | 1.06% | 517 | 34,614 | 66.20 | 67.20 | | |
|
20
| 12/04/25 | 65.60 |
65.60
|
65.61
| 0.92% | 0.94% | 467 | 30,638 | 65.60 | 65.80 | | |
|
21
| 02/03/26 | 65.60 |
64.00
|
64.76
| -1.84% | 0.89% | 657 | 42,550 | 64.00 | 65.60 | | |
|
22
| 01/12/26 | 67.00 |
66.20
|
66.71
| -0.60% | 0.86% | 452 | 30,152 | 66.20 | 67.20 | | |
|
23
| 01/22/26 | 66.00 |
66.60
|
66.35
| 2.46% | 0.85% | 1,477 | 97,998 | 66.00 | 67.20 | | |
|
24
| 11/17/25 | 66.60 |
66.60
|
66.60
| 0.00% | 0.83% | 71 | 4,729 | 66.60 | 66.60 | | |
|
25
| 12/17/25 | 64.40 |
64.80
|
64.57
| 0.93% | 0.80% | 227 | 14,658 | 64.20 | 64.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.77%
|