| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/08/26 | 60.00 |
58.80
|
59.63
| 3.52% | 4.96% | 1,132 | 67,496 | 58.80 | 60.00 | | |
|
2
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
3
| 06/19/26 | 58.00 |
60.40
|
59.54
| 3.78% | 2.87% | 3,059 | 182,131 | 58.00 | 60.60 | | |
|
4
| 05/05/26 | 56.40 |
57.60
|
57.20
| 3.23% | 2.56% | 1,198 | 68,525 | 56.40 | 57.80 | | |
|
5
| 06/16/26 | 57.20 |
57.20
|
57.48
| 0.70% | 2.15% | 510 | 29,317 | 57.20 | 58.20 | | |
|
6
| 06/05/26 | 55.00 |
55.20
|
55.25
| 0.36% | 2.11% | 510 | 28,177 | 55.00 | 55.60 | | |
|
7
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
8
| 04/13/26 | 58.80 |
58.80
|
58.80
| 0.68% | 1.99% | 129 | 7,585 | 58.80 | 58.80 | | |
|
9
| 05/07/26 | 57.00 |
57.20
|
57.58
| 1.06% | 1.93% | 888 | 51,129 | 57.00 | 58.00 | | |
|
10
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
11
| 05/21/26 | 57.80 |
57.80
|
57.80
| 0.35% | 1.44% | 21 | 1,214 | 57.80 | 57.80 | | |
|
12
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
13
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
14
| 04/17/26 | 60.00 |
60.60
|
60.01
| 1.00% | 1.20% | 435 | 26,106 | 59.20 | 60.60 | | |
|
15
| 04/01/26 | 57.40 |
57.80
|
57.52
| 1.40% | 1.16% | 1,156 | 66,498 | 57.40 | 58.00 | | |
|
16
| 05/19/26 | 56.80 |
56.60
|
56.79
| 1.07% | 0.98% | 462 | 26,236 | 56.60 | 56.80 | | |
|
17
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
18
| 03/24/26 | 58.00 |
57.40
|
57.72
| -1.71% | 0.82% | 251 | 14,487 | 57.40 | 58.20 | | |
|
19
| 07/07/26 | 56.20 |
56.80
|
56.91
| 0.35% | 0.81% | 941 | 53,554 | 56.20 | 57.00 | | |
|
20
| 04/15/26 | 60.00 |
59.80
|
59.80
| 0.34% | 0.81% | 1,219 | 72,901 | 59.00 | 60.40 | | |
|
21
| 06/30/26 | 58.00 |
57.80
|
58.03
| 0.35% | 0.80% | 1,138 | 66,036 | 57.80 | 58.40 | | |
|
22
| 02/18/26 | 68.00 |
68.60
|
68.23
| 0.88% | 0.78% | 812 | 55,403 | 68.00 | 68.60 | | |
|
23
| 06/17/26 | 57.40 |
58.00
|
57.92
| 1.40% | 0.77% | 240 | 13,900 | 57.40 | 58.00 | | |
|
24
| 03/25/26 | 58.00 |
58.60
|
58.15
| 2.09% | 0.74% | 457 | 26,575 | 58.00 | 58.80 | | |
|
25
| 07/10/26 | 57.00 |
57.00
|
57.00
| 0.35% | 0.71% | 31 | 1,767 | 57.00 | 57.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.36%
|