| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/19/26 | 58.00 |
60.40
|
59.54
| 3.78% | 2.87% | 3,059 | 182,131 | 58.00 | 60.60 | | |
|
2
| 05/05/26 | 56.40 |
57.60
|
57.20
| 3.23% | 2.56% | 1,198 | 68,525 | 56.40 | 57.80 | | |
|
3
| 06/16/26 | 57.20 |
57.20
|
57.48
| 0.70% | 2.15% | 510 | 29,317 | 57.20 | 58.20 | | |
|
4
| 06/05/26 | 55.00 |
55.20
|
55.25
| 0.36% | 2.11% | 510 | 28,177 | 55.00 | 55.60 | | |
|
5
| 05/07/26 | 57.00 |
57.20
|
57.58
| 1.06% | 1.93% | 888 | 51,129 | 57.00 | 58.00 | | |
|
6
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
7
| 08/13/26 | 50.60 |
50.80
|
50.78
| 1.60% | 1.50% | 125 | 6,347 | 50.60 | 50.80 | | |
|
8
| 05/21/26 | 57.80 |
57.80
|
57.80
| 0.35% | 1.44% | 21 | 1,214 | 57.80 | 57.80 | | |
|
9
| 08/04/26 | 50.60 |
50.40
|
50.76
| -0.40% | 1.44% | 328 | 16,649 | 50.40 | 51.00 | | |
|
10
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
11
| 08/25/26 | 50.40 |
50.60
|
50.44
| 0.00% | 1.12% | 5 | 252 | 50.40 | 50.60 | | |
|
12
| 08/17/26 | 51.00 |
50.80
|
50.88
| -0.39% | 1.09% | 83 | 4,223 | 50.20 | 51.00 | | |
|
13
| 05/19/26 | 56.80 |
56.60
|
56.79
| 1.07% | 0.98% | 462 | 26,236 | 56.60 | 56.80 | | |
|
14
| 09/10/26 | 49.40 |
49.40
|
49.34
| 1.23% | 0.90% | 89 | 4,391 | 49.20 | 49.40 | | |
|
15
| 07/23/26 | 56.00 |
55.80
|
55.91
| -0.36% | 0.83% | 94 | 5,256 | 55.80 | 56.00 | | |
|
16
| 07/07/26 | 56.20 |
56.80
|
56.91
| 0.35% | 0.81% | 941 | 53,554 | 56.20 | 57.00 | | |
|
17
| 06/30/26 | 58.00 |
57.80
|
58.03
| 0.35% | 0.80% | 1,138 | 66,036 | 57.80 | 58.40 | | |
|
18
| 06/17/26 | 57.40 |
58.00
|
57.92
| 1.40% | 0.77% | 240 | 13,900 | 57.40 | 58.00 | | |
|
19
| 07/10/26 | 57.00 |
57.00
|
57.00
| 0.35% | 0.71% | 31 | 1,767 | 57.00 | 57.00 | | |
|
20
| 07/20/26 | 56.00 |
57.00
|
56.52
| 1.79% | 0.68% | 707 | 39,959 | 56.00 | 57.00 | | |
|
21
| 08/21/26 | 50.00 |
50.40
|
50.27
| 0.80% | 0.62% | 277 | 13,924 | 50.00 | 50.40 | | |
|
22
| 09/17/26 | 48.40 |
48.40
|
48.40
| 0.41% | 0.52% | 90 | 4,356 | 48.40 | 48.40 | | |
|
23
| 06/15/26 | 56.00 |
56.80
|
56.27
| 1.43% | 0.48% | 1,308 | 73,601 | 56.00 | 56.80 | | |
|
24
| 07/09/26 | 56.20 |
56.80
|
56.60
| 1.07% | 0.46% | 75 | 4,245 | 56.20 | 56.80 | | |
|
25
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.12%
|