| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/31/25 | 64.80 |
67.20
|
66.91
| 4.02% | 3.77% | 8,231 | 550,708 | 64.80 | 69.00 | | |
|
2
| 07/17/25 | 61.60 |
62.00
|
62.97
| 0.65% | 3.14% | 1,882 | 118,514 | 61.60 | 64.20 | | |
|
3
| 10/03/25 | 64.60 |
66.20
|
65.55
| 3.12% | 2.74% | 1,945 | 127,504 | 64.40 | 66.40 | | |
|
4
| 09/09/25 | 60.20 |
61.00
|
60.90
| 0.33% | 2.56% | 1,583 | 96,402 | 60.20 | 61.00 | | |
|
5
| 09/11/25 | 62.80 |
63.00
|
62.96
| 0.32% | 2.29% | 505 | 31,794 | 62.80 | 63.20 | | |
|
6
| 07/31/25 | 65.60 |
67.00
|
66.77
| 1.82% | 2.27% | 3,816 | 254,808 | 65.60 | 67.80 | | |
|
7
| 09/29/25 | 62.40 |
63.40
|
62.91
| 2.59% | 2.01% | 155 | 9,752 | 62.40 | 63.40 | | |
|
8
| 08/25/25 | 62.40 |
62.20
|
62.28
| 0.32% | 2.00% | 700 | 43,599 | 62.00 | 62.40 | | |
|
9
| 09/23/25 | 60.40 |
60.00
|
60.43
| 0.00% | 1.87% | 1,554 | 93,909 | 60.00 | 61.00 | | |
|
10
| 07/22/25 | 65.00 |
66.00
|
65.43
| 1.85% | 1.80% | 758 | 49,598 | 65.00 | 66.20 | | |
|
11
| 07/29/25 | 65.80 |
66.20
|
65.83
| 0.61% | 1.78% | 50 | 3,292 | 65.80 | 66.20 | | |
|
12
| 07/21/25 | 63.40 |
64.80
|
64.27
| 1.89% | 1.77% | 1,736 | 111,574 | 63.40 | 64.80 | | |
|
13
| 07/23/25 | 66.40 |
66.60
|
66.45
| 0.91% | 1.56% | 209 | 13,889 | 66.40 | 66.60 | | |
|
14
| 12/02/25 | 65.40 |
65.60
|
65.60
| 0.00% | 1.53% | 854 | 56,023 | 65.40 | 65.80 | | |
|
15
| 11/24/25 | 64.20 |
64.60
|
64.36
| 1.25% | 1.43% | 79 | 5,084 | 64.20 | 64.60 | | |
|
16
| 11/12/25 | 66.80 |
66.80
|
66.57
| 1.52% | 1.32% | 729 | 48,527 | 66.20 | 67.00 | | |
|
17
| 11/25/25 | 65.00 |
65.40
|
65.20
| 1.24% | 1.31% | 1,167 | 76,089 | 65.00 | 65.60 | | |
|
18
| 10/02/25 | 63.40 |
64.20
|
63.80
| 1.58% | 1.24% | 1,367 | 87,221 | 63.20 | 64.40 | | |
|
19
| 09/03/25 | 60.60 |
61.00
|
60.71
| 0.99% | 1.23% | 214 | 12,992 | 60.40 | 61.00 | | |
|
20
| 09/01/25 | 60.80 |
62.00
|
61.55
| 1.64% | 1.23% | 162 | 9,971 | 60.80 | 62.00 | | |
|
21
| 11/11/25 | 65.60 |
65.80
|
65.70
| 0.30% | 1.20% | 798 | 52,429 | 65.20 | 66.00 | | |
|
22
| 09/26/25 | 61.40 |
61.80
|
61.67
| 1.64% | 1.13% | 175 | 10,792 | 60.80 | 61.80 | | |
|
23
| 09/10/25 | 61.40 |
62.80
|
61.55
| 2.95% | 1.07% | 639 | 39,328 | 61.00 | 62.80 | | |
|
24
| 08/08/25 | 65.40 |
65.60
|
65.38
| 0.31% | 1.07% | 143 | 9,350 | 64.80 | 65.60 | | |
|
25
| 11/10/25 | 64.20 |
65.60
|
64.92
| 1.55% | 1.06% | 251 | 16,294 | 64.00 | 65.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.44%
|