| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/14/24 | 48.00 |
49.50
|
49.33
| 3.13% | 5.84% | 2,260 | 111,482 | 48.00 | 50.40 | | |
|
2
| 05/13/24 | 45.00 |
48.00
|
46.61
| 6.67% | 3.90% | 2,719 | 126,732 | 45.00 | 48.00 | | |
|
3
| 05/03/24 | 43.60 |
44.40
|
43.40
| 4.23% | 3.06% | 1,329 | 57,678 | 42.80 | 44.40 | | |
|
4
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
|
5
| 05/06/24 | 44.20 |
44.00
|
44.18
| -0.90% | 1.80% | 371 | 16,391 | 44.00 | 44.30 | | |
|
6
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
|
7
| 03/25/24 | 47.90 |
47.60
|
47.88
| 0.00% | 1.40% | 415 | 19,870 | 47.60 | 48.00 | | |
|
8
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
|
9
| 05/21/24 | 48.00 |
48.70
|
48.59
| 0.00% | 1.31% | 251 | 12,195 | 48.00 | 48.70 | | |
|
10
| 01/19/24 | 50.40 |
50.80
|
51.06
| 0.40% | 1.25% | 559 | 28,540 | 50.40 | 51.40 | | |
|
11
| 05/07/24 | 44.10 |
44.90
|
44.70
| 2.05% | 1.18% | 484 | 21,634 | 44.00 | 44.90 | | |
|
12
| 05/22/24 | 49.30 |
49.00
|
49.14
| 0.62% | 1.13% | 2,710 | 133,177 | 49.00 | 50.00 | | |
|
13
| 02/19/24 | 49.00 |
49.60
|
49.27
| 1.22% | 1.13% | 590 | 29,069 | 49.00 | 49.60 | | |
|
14
| 05/10/24 | 44.80 |
45.00
|
44.86
| 1.12% | 0.99% | 526 | 23,595 | 44.80 | 45.00 | | |
|
15
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
16
| 06/04/24 | 47.80 |
47.80
|
47.80
| 0.00% | 0.93% | 3 | 143 | 47.80 | 47.80 | | |
|
17
| 02/15/24 | 48.50 |
48.40
|
48.58
| -0.21% | 0.75% | 1,243 | 60,384 | 48.40 | 48.80 | | |
|
18
| 03/08/24 | 47.30 |
47.80
|
47.40
| 1.06% | 0.66% | 344 | 16,307 | 47.00 | 47.80 | | |
|
19
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
20
| 03/07/24 | 47.00 |
47.30
|
47.09
| 0.85% | 0.64% | 514 | 24,203 | 47.00 | 47.30 | | |
|
21
| 03/19/24 | 47.90 |
47.80
|
47.89
| -0.21% | 0.57% | 130 | 6,226 | 47.80 | 47.90 | | |
|
22
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
23
| 02/26/24 | 52.00 |
51.00
|
51.38
| 0.00% | 0.49% | 599 | 30,777 | 51.00 | 52.00 | | |
|
24
| 05/24/24 | 49.00 |
49.00
|
49.36
| -1.01% | 0.39% | 844 | 41,664 | 49.00 | 49.50 | | |
|
25
| 05/09/24 | 44.40 |
44.50
|
44.42
| 1.14% | 0.36% | 363 | 16,124 | 44.40 | 44.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.05%
|