| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/25 | 46.40 |
46.10
|
46.71
| 5.73% | 8.30% | 782 | 36,526 | 46.10 | 47.10 | | |
|
2
| 04/11/25 | 45.50 |
46.00
|
45.62
| -0.22% | -2.33% | 555 | 25,321 | 45.30 | 46.00 | | |
|
3
| 04/14/25 | 46.10 |
46.80
|
46.47
| 1.74% | 1.86% | 315 | 14,639 | 46.10 | 47.10 | | |
|
4
| 04/15/25 | 46.80 |
47.20
|
46.93
| 0.85% | 0.99% | 465 | 21,823 | 46.60 | 47.20 | | |
|
5
| 04/16/25 | 47.20 |
46.60
|
46.68
| -1.27% | -0.53% | 58 | 2,708 | 46.60 | 47.20 | | |
|
6
| 04/17/25 | 46.60 |
47.20
|
46.93
| 1.29% | 0.54% | 304 | 14,268 | 46.60 | 47.20 | | |
|
7
| 04/22/25 | 46.60 |
46.60
|
46.60
| -1.27% | -0.70% | 5 | 233 | 46.60 | 46.60 | | |
|
8
| 04/24/25 | 46.70 |
46.70
|
46.75
| 0.21% | 0.32% | 129 | 6,030 | 46.70 | 47.10 | | |
|
9
| 04/25/25 | 46.60 |
46.60
|
46.60
| -0.21% | -0.32% | 291 | 13,561 | 46.60 | 46.60 | | |
|
10
| 04/28/25 | 46.90 |
46.40
|
46.53
| -0.43% | -0.15% | 337 | 15,680 | 46.40 | 47.00 | | |
|
11
| 04/29/25 | 46.40 |
47.00
|
46.88
| 1.29% | 0.75% | 580 | 27,190 | 46.40 | 47.00 | | |
|
12
| 04/30/25 | 47.00 |
48.60
|
48.70
| 3.40% | 3.88% | 3,408 | 165,982 | 47.00 | 50.00 | | |
|
13
| 05/02/25 | 49.00 |
50.80
|
49.85
| 4.53% | 2.36% | 1,253 | 62,463 | 49.00 | 50.80 | | |
|
14
| 05/05/25 | 51.00 |
52.00
|
51.41
| 2.36% | 3.13% | 1,960 | 100,756 | 51.00 | 52.00 | | |
|
15
| 05/06/25 | 51.80 |
51.00
|
51.16
| -1.92% | -0.49% | 434 | 22,203 | 51.00 | 51.80 | | |
|
16
| 05/07/25 | 51.60 |
52.00
|
51.99
| 1.96% | 1.62% | 921 | 47,880 | 51.60 | 52.40 | | |
|
17
| 05/08/25 | 52.00 |
51.40
|
51.57
| -1.15% | -0.81% | 880 | 45,380 | 51.40 | 52.00 | | |
|
18
| 05/09/25 | 51.00 |
51.40
|
51.34
| 0.00% | -0.45% | 800 | 41,075 | 51.00 | 51.40 | | |
|
19
| 05/12/25 | 51.40 |
52.00
|
51.89
| 1.17% | 1.07% | 1,059 | 54,953 | 51.40 | 52.00 | | |
|
20
| 05/13/25 | 52.00 |
52.00
|
52.00
| 0.00% | 0.21% | 208 | 10,816 | 52.00 | 52.00 | | |
|
21
| 05/14/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.77% | 452 | 23,323 | 51.60 | 51.60 | | |
|
22
| 05/15/25 | 51.80 |
51.80
|
51.63
| 0.39% | 0.06% | 1,371 | 70,786 | 51.60 | 52.00 | | |
|
23
| 05/16/25 | 51.80 |
52.00
|
51.95
| 0.39% | 0.62% | 2,028 | 105,359 | 51.80 | 52.20 | | |
|
24
| 05/19/25 | 51.60 |
51.60
|
51.60
| -0.77% | -0.67% | 1,871 | 96,544 | 51.60 | 51.60 | | |
|
25
| 05/20/25 | 51.60 |
50.80
|
51.19
| -1.55% | -0.79% | 88 | 4,505 | 50.80 | 51.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|