| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/15/25 | 63.80 |
63.80
|
63.80
| -0.31% | -0.31% | 11 | 702 | 63.80 | 63.80 | | |
|
2
| 12/16/25 | 64.40 |
64.20
|
64.06
| 0.63% | 0.41% | 772 | 49,456 | 63.40 | 64.40 | | |
|
3
| 12/17/25 | 64.40 |
64.80
|
64.57
| 0.93% | 0.80% | 227 | 14,658 | 64.20 | 64.80 | | |
|
4
| 12/18/25 | 65.00 |
64.60
|
64.79
| -0.31% | 0.34% | 1,360 | 88,108 | 64.20 | 65.20 | | |
|
5
| 12/19/25 | 65.00 |
65.00
|
65.00
| 0.62% | 0.32% | 7 | 455 | 65.00 | 65.00 | | |
|
6
| 12/22/25 | 65.00 |
64.20
|
64.91
| -1.23% | -0.14% | 291 | 18,889 | 64.20 | 65.00 | | |
|
7
| 12/23/25 | 64.60 |
64.60
|
64.12
| 0.62% | -1.22% | 113 | 7,246 | 64.00 | 64.60 | | |
|
8
| 12/29/25 | 64.80 |
63.60
|
64.29
| -1.55% | 0.27% | 634 | 40,758 | 63.60 | 64.80 | | |
|
9
| 12/30/25 | 64.60 |
63.60
|
64.06
| 0.00% | -0.36% | 337 | 21,589 | 63.60 | 64.80 | | |
|
10
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
11
| 01/05/26 | 64.00 |
65.40
|
64.77
| 1.24% | 0.00% | 399 | 25,842 | 64.00 | 65.40 | | |
|
12
| 01/07/26 | 65.40 |
65.00
|
65.05
| -0.61% | 0.43% | 1,475 | 95,954 | 65.00 | 65.80 | | |
|
13
| 01/08/26 | 65.20 |
65.20
|
65.20
| 0.31% | 0.23% | 40 | 2,608 | 65.20 | 65.20 | | |
|
14
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
15
| 01/12/26 | 67.00 |
66.20
|
66.71
| -0.60% | 0.86% | 452 | 30,152 | 66.20 | 67.20 | | |
|
16
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
17
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
18
| 01/15/26 | 67.00 |
67.20
|
67.18
| 0.00% | 0.25% | 177 | 11,890 | 67.00 | 67.20 | | |
|
19
| 01/16/26 | 67.00 |
68.60
|
67.58
| 2.08% | 0.60% | 1,204 | 81,364 | 66.20 | 68.60 | | |
|
20
| 01/19/26 | 68.00 |
67.40
|
67.88
| -1.75% | 0.44% | 649 | 44,054 | 67.40 | 68.00 | | |
|
21
| 01/20/26 | 67.20 |
65.60
|
66.00
| -2.67% | -2.77% | 710 | 46,860 | 65.60 | 67.20 | | |
|
22
| 01/21/26 | 66.00 |
65.00
|
65.79
| -0.91% | -0.32% | 792 | 52,108 | 65.00 | 66.00 | | |
|
23
| 01/22/26 | 66.00 |
66.60
|
66.35
| 2.46% | 0.85% | 1,477 | 97,998 | 66.00 | 67.20 | | |
|
24
| 01/23/26 | 67.20 |
67.20
|
67.14
| 0.90% | 1.19% | 625 | 41,964 | 66.80 | 67.60 | | |
|
25
| 01/26/26 | 67.60 |
67.00
|
67.33
| -0.30% | 0.28% | 2,049 | 137,967 | 66.20 | 67.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|