| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/29/24 | 47.50 |
47.50
|
47.81
| 0.21% | 2.57% | 2,307 | 110,299 | 47.50 | 48.00 | | |
|
2
| 12/02/24 | 47.10 |
47.40
|
47.25
| -0.21% | -1.17% | 1,518 | 71,722 | 47.00 | 47.50 | | |
|
3
| 12/03/24 | 47.00 |
47.00
|
47.00
| -0.84% | -0.53% | 38 | 1,786 | 47.00 | 47.00 | | |
|
4
| 12/04/24 | 47.00 |
47.00
|
46.87
| 0.00% | -0.28% | 2,044 | 95,806 | 46.40 | 47.00 | | |
|
5
| 12/05/24 | 47.20 |
47.00
|
47.15
| 0.00% | 0.60% | 845 | 39,843 | 46.60 | 47.20 | | |
|
6
| 12/06/24 | 47.60 |
47.00
|
47.26
| 0.00% | 0.23% | 1,266 | 59,834 | 46.90 | 47.90 | | |
|
7
| 12/09/24 | 47.00 |
46.60
|
46.81
| -0.85% | -0.95% | 650 | 30,425 | 46.50 | 47.00 | | |
|
8
| 12/10/24 | 46.50 |
46.00
|
46.39
| -1.29% | -0.90% | 2,642 | 122,557 | 46.00 | 47.00 | | |
|
9
| 12/11/24 | 46.00 |
47.00
|
46.76
| 2.17% | 0.80% | 239 | 11,177 | 46.00 | 47.00 | | |
|
10
| 12/12/24 | 46.90 |
45.90
|
45.95
| -2.34% | -1.73% | 2,076 | 95,393 | 45.00 | 47.00 | | |
|
11
| 12/13/24 | 46.00 |
46.40
|
46.03
| 1.09% | 0.17% | 390 | 17,951 | 46.00 | 46.40 | | |
|
12
| 12/16/24 | 46.00 |
45.80
|
45.87
| -1.29% | -0.35% | 367 | 16,834 | 45.40 | 46.00 | | |
|
13
| 12/17/24 | 45.40 |
45.30
|
44.99
| -1.09% | -1.92% | 1,960 | 88,184 | 44.20 | 45.50 | | |
|
14
| 12/18/24 | 45.30 |
45.60
|
45.35
| 0.66% | 0.80% | 526 | 23,855 | 45.00 | 45.60 | | |
|
15
| 12/19/24 | 44.80 |
44.00
|
44.72
| -3.51% | -1.39% | 1,676 | 74,949 | 44.00 | 45.40 | | |
|
16
| 12/20/24 | 44.10 |
44.20
|
43.86
| 0.45% | -1.92% | 1,690 | 74,130 | 43.50 | 44.20 | | |
|
17
| 12/23/24 | 44.40 |
45.00
|
44.49
| 1.81% | 1.44% | 1,041 | 46,317 | 44.10 | 45.00 | | |
|
18
| 12/27/24 | 45.00 |
45.00
|
44.96
| 0.00% | 1.06% | 694 | 31,204 | 44.30 | 45.00 | | |
|
19
| 12/30/24 | 44.90 |
44.20
|
44.63
| -1.78% | -0.73% | 1,688 | 75,330 | 44.00 | 45.00 | | |
|
20
| 01/02/25 | 44.60 |
44.30
|
44.49
| 0.23% | -0.31% | 70 | 3,115 | 44.30 | 44.60 | | |
|
21
| 01/03/25 | 44.20 |
44.00
|
43.60
| -0.68% | -2.00% | 1,627 | 70,945 | 43.00 | 44.20 | | |
|
22
| 01/07/25 | 43.80 |
43.70
|
43.72
| -0.68% | 0.28% | 83 | 3,629 | 43.50 | 43.80 | | |
|
23
| 01/08/25 | 43.80 |
43.10
|
43.26
| -1.37% | -1.05% | 4,302 | 186,112 | 42.90 | 43.80 | | |
|
24
| 01/09/25 | 43.00 |
44.20
|
43.03
| 2.55% | -0.53% | 3,815 | 164,177 | 42.40 | 44.20 | | |
|
25
| 01/10/25 | 44.00 |
45.90
|
44.99
| 3.85% | 4.55% | 6,394 | 287,676 | 43.90 | 45.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.80%
|