| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/19/24 | 50.40 |
50.80
|
51.06
| 0.40% | 1.25% | 559 | 28,540 | 50.40 | 51.40 | | |
|
2
| 01/22/24 | 51.00 |
51.00
|
50.95
| 0.39% | -0.22% | 1,009 | 51,412 | 50.80 | 51.00 | | |
|
3
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
4
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
5
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
|
6
| 01/26/24 | 49.50 |
49.70
|
49.64
| 1.43% | 0.98% | 220 | 10,920 | 49.50 | 49.70 | | |
|
7
| 01/29/24 | 49.80 |
49.40
|
49.89
| -0.60% | 0.50% | 1,686 | 84,121 | 49.40 | 50.40 | | |
|
8
| 01/30/24 | 49.50 |
49.80
|
49.47
| 0.81% | -0.84% | 451 | 22,310 | 49.10 | 50.00 | | |
|
9
| 01/31/24 | 49.80 |
50.00
|
49.79
| 0.40% | 0.65% | 210 | 10,456 | 49.40 | 50.00 | | |
|
10
| 02/01/24 | 50.00 |
49.80
|
49.53
| -0.40% | -0.52% | 523 | 25,902 | 49.20 | 50.00 | | |
|
11
| 02/02/24 | 49.80 |
49.90
|
49.65
| 0.20% | 0.24% | 759 | 37,681 | 49.30 | 49.90 | | |
|
12
| 02/05/24 | 49.90 |
49.50
|
49.32
| -0.80% | -0.66% | 850 | 41,923 | 49.10 | 50.00 | | |
|
13
| 02/06/24 | 49.20 |
49.00
|
49.11
| -1.01% | -0.43% | 531 | 26,077 | 49.00 | 49.60 | | |
|
14
| 02/07/24 | 49.00 |
48.80
|
48.70
| -0.41% | -0.83% | 809 | 39,400 | 48.50 | 49.00 | | |
|
15
| 02/08/24 | 48.50 |
48.80
|
48.64
| 0.00% | -0.12% | 281 | 13,668 | 48.40 | 48.80 | | |
|
16
| 02/09/24 | 48.80 |
48.80
|
48.80
| 0.00% | 0.33% | 29 | 1,415 | 48.80 | 48.80 | | |
|
17
| 02/12/24 | 48.50 |
48.10
|
48.36
| -1.43% | -0.90% | 685 | 33,127 | 48.10 | 48.50 | | |
|
18
| 02/13/24 | 48.20 |
48.60
|
48.24
| 1.04% | -0.25% | 760 | 36,659 | 48.20 | 48.60 | | |
|
19
| 02/14/24 | 48.20 |
48.50
|
48.22
| -0.21% | -0.04% | 1,145 | 55,213 | 48.10 | 48.50 | | |
|
20
| 02/15/24 | 48.50 |
48.40
|
48.58
| -0.21% | 0.75% | 1,243 | 60,384 | 48.40 | 48.80 | | |
|
21
| 02/16/24 | 48.70 |
49.00
|
48.72
| 1.24% | 0.29% | 871 | 42,438 | 48.70 | 49.00 | | |
|
22
| 02/19/24 | 49.00 |
49.60
|
49.27
| 1.22% | 1.13% | 590 | 29,069 | 49.00 | 49.60 | | |
|
23
| 02/20/24 | 49.80 |
50.60
|
50.10
| 2.02% | 1.68% | 1,123 | 56,267 | 49.80 | 50.60 | | |
|
24
| 02/21/24 | 50.60 |
50.40
|
51.14
| -0.40% | 2.08% | 3,765 | 192,546 | 50.40 | 52.00 | | |
|
25
| 02/22/24 | 51.20 |
51.40
|
51.22
| 1.98% | 0.16% | 435 | 22,280 | 51.00 | 51.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.05%
|