| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/19/26 | 58.00 |
60.40
|
59.54
| 3.78% | 2.87% | 3,059 | 182,131 | 58.00 | 60.60 | | |
|
2
| 04/08/26 | 60.00 |
58.80
|
59.63
| 3.52% | 4.96% | 1,132 | 67,496 | 58.80 | 60.00 | | |
|
3
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
4
| 05/05/26 | 56.40 |
57.60
|
57.20
| 3.23% | 2.56% | 1,198 | 68,525 | 56.40 | 57.80 | | |
|
5
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
6
| 03/25/26 | 58.00 |
58.60
|
58.15
| 2.09% | 0.74% | 457 | 26,575 | 58.00 | 58.80 | | |
|
7
| 05/20/26 | 56.60 |
57.60
|
56.98
| 1.77% | 0.33% | 392 | 22,338 | 56.60 | 57.60 | | |
|
8
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
9
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
10
| 06/15/26 | 56.00 |
56.80
|
56.27
| 1.43% | 0.48% | 1,308 | 73,601 | 56.00 | 56.80 | | |
|
11
| 04/01/26 | 57.40 |
57.80
|
57.52
| 1.40% | 1.16% | 1,156 | 66,498 | 57.40 | 58.00 | | |
|
12
| 06/17/26 | 57.40 |
58.00
|
57.92
| 1.40% | 0.77% | 240 | 13,900 | 57.40 | 58.00 | | |
|
13
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
14
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
15
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
16
| 05/19/26 | 56.80 |
56.60
|
56.79
| 1.07% | 0.98% | 462 | 26,236 | 56.60 | 56.80 | | |
|
17
| 07/09/26 | 56.20 |
56.80
|
56.60
| 1.07% | 0.46% | 75 | 4,245 | 56.20 | 56.80 | | |
|
18
| 05/07/26 | 57.00 |
57.20
|
57.58
| 1.06% | 1.93% | 888 | 51,129 | 57.00 | 58.00 | | |
|
19
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
20
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
21
| 03/16/26 | 60.60 |
60.40
|
59.57
| 1.00% | -0.10% | 519 | 30,918 | 59.00 | 60.60 | | |
|
22
| 04/17/26 | 60.00 |
60.60
|
60.01
| 1.00% | 1.20% | 435 | 26,106 | 59.20 | 60.60 | | |
|
23
| 02/18/26 | 68.00 |
68.60
|
68.23
| 0.88% | 0.78% | 812 | 55,403 | 68.00 | 68.60 | | |
|
24
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
25
| 06/08/26 | 55.20 |
55.60
|
55.28
| 0.72% | 0.05% | 375 | 20,731 | 55.00 | 55.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.36%
|