| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/09/26 | 65.40 |
67.40
|
66.37
| 3.69% | 3.17% | 1,341 | 88,998 | 64.60 | 67.40 | | |
|
2
| 04/08/26 | 60.00 |
58.80
|
59.63
| 3.52% | 4.96% | 1,132 | 67,496 | 58.80 | 60.00 | | |
|
3
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
4
| 05/05/26 | 56.40 |
57.60
|
57.20
| 3.23% | 2.56% | 1,198 | 68,525 | 56.40 | 57.80 | | |
|
5
| 01/22/26 | 66.00 |
66.60
|
66.35
| 2.46% | 0.85% | 1,477 | 97,998 | 66.00 | 67.20 | | |
|
6
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
7
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
8
| 03/25/26 | 58.00 |
58.60
|
58.15
| 2.09% | 0.74% | 457 | 26,575 | 58.00 | 58.80 | | |
|
9
| 01/16/26 | 67.00 |
68.60
|
67.58
| 2.08% | 0.60% | 1,204 | 81,364 | 66.20 | 68.60 | | |
|
10
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
11
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
12
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
13
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
14
| 02/10/26 | 67.60 |
68.40
|
68.31
| 1.48% | 2.92% | 1,713 | 117,021 | 67.60 | 68.80 | | |
|
15
| 04/01/26 | 57.40 |
57.80
|
57.52
| 1.40% | 1.16% | 1,156 | 66,498 | 57.40 | 58.00 | | |
|
16
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
17
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
18
| 02/06/26 | 64.00 |
65.00
|
64.33
| 1.25% | 0.20% | 785 | 50,498 | 64.00 | 65.00 | | |
|
19
| 01/05/26 | 64.00 |
65.40
|
64.77
| 1.24% | 0.00% | 399 | 25,842 | 64.00 | 65.40 | | |
|
20
| 02/12/26 | 68.00 |
68.80
|
68.40
| 1.18% | 1.08% | 751 | 51,370 | 67.80 | 68.80 | | |
|
21
| 05/07/26 | 57.00 |
57.20
|
57.58
| 1.06% | 1.93% | 888 | 51,129 | 57.00 | 58.00 | | |
|
22
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
23
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
24
| 03/16/26 | 60.60 |
60.40
|
59.57
| 1.00% | -0.10% | 519 | 30,918 | 59.00 | 60.60 | | |
|
25
| 04/17/26 | 60.00 |
60.60
|
60.01
| 1.00% | 1.20% | 435 | 26,106 | 59.20 | 60.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.88%
|