| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/11/25 | 45.50 |
46.00
|
45.62
| -0.22% | -2.33% | 555 | 25,321 | 45.30 | 46.00 | | |
|
2
| 04/14/25 | 46.10 |
46.80
|
46.47
| 1.74% | 1.86% | 315 | 14,639 | 46.10 | 47.10 | | |
|
3
| 04/28/25 | 46.90 |
46.40
|
46.53
| -0.43% | -0.15% | 337 | 15,680 | 46.40 | 47.00 | | |
|
4
| 04/25/25 | 46.60 |
46.60
|
46.60
| -0.21% | -0.32% | 291 | 13,561 | 46.60 | 46.60 | | |
|
5
| 04/22/25 | 46.60 |
46.60
|
46.60
| -1.27% | -0.70% | 5 | 233 | 46.60 | 46.60 | | |
|
6
| 04/16/25 | 47.20 |
46.60
|
46.68
| -1.27% | -0.53% | 58 | 2,708 | 46.60 | 47.20 | | |
|
7
| 04/10/25 | 46.40 |
46.10
|
46.71
| 5.73% | 8.30% | 782 | 36,526 | 46.10 | 47.10 | | |
|
8
| 04/24/25 | 46.70 |
46.70
|
46.75
| 0.21% | 0.32% | 129 | 6,030 | 46.70 | 47.10 | | |
|
9
| 04/29/25 | 46.40 |
47.00
|
46.88
| 1.29% | 0.75% | 580 | 27,190 | 46.40 | 47.00 | | |
|
10
| 04/17/25 | 46.60 |
47.20
|
46.93
| 1.29% | 0.54% | 304 | 14,268 | 46.60 | 47.20 | | |
|
11
| 04/15/25 | 46.80 |
47.20
|
46.93
| 0.85% | 0.99% | 465 | 21,823 | 46.60 | 47.20 | | |
|
12
| 04/30/25 | 47.00 |
48.60
|
48.70
| 3.40% | 3.88% | 3,408 | 165,982 | 47.00 | 50.00 | | |
|
13
| 05/02/25 | 49.00 |
50.80
|
49.85
| 4.53% | 2.36% | 1,253 | 62,463 | 49.00 | 50.80 | | |
|
14
| 05/28/25 | 50.40 |
50.60
|
50.06
| 0.40% | -1.16% | 198 | 9,912 | 50.00 | 50.60 | | |
|
15
| 05/23/25 | 50.80 |
50.40
|
50.54
| -0.40% | -0.12% | 329 | 16,629 | 49.70 | 50.80 | | |
|
16
| 05/22/25 | 50.60 |
50.60
|
50.60
| 0.00% | 0.00% | 193 | 9,766 | 50.60 | 50.60 | | |
|
17
| 05/21/25 | 50.60 |
50.60
|
50.60
| -0.39% | -1.15% | 150 | 7,590 | 50.60 | 50.60 | | |
|
18
| 05/27/25 | 51.40 |
50.40
|
50.65
| -3.08% | -1.65% | 193 | 9,776 | 50.40 | 51.40 | | |
|
19
| 05/29/25 | 50.80 |
51.20
|
51.06
| 1.19% | 2.00% | 464 | 23,690 | 50.80 | 51.20 | | |
|
20
| 05/06/25 | 51.80 |
51.00
|
51.16
| -1.92% | -0.49% | 434 | 22,203 | 51.00 | 51.80 | | |
|
21
| 05/20/25 | 51.60 |
50.80
|
51.19
| -1.55% | -0.79% | 88 | 4,505 | 50.80 | 51.60 | | |
|
22
| 05/09/25 | 51.00 |
51.40
|
51.34
| 0.00% | -0.45% | 800 | 41,075 | 51.00 | 51.40 | | |
|
23
| 05/05/25 | 51.00 |
52.00
|
51.41
| 2.36% | 3.13% | 1,960 | 100,756 | 51.00 | 52.00 | | |
|
24
| 05/26/25 | 50.00 |
52.00
|
51.50
| 3.17% | 1.90% | 537 | 27,657 | 50.00 | 52.00 | | |
|
25
| 05/08/25 | 52.00 |
51.40
|
51.57
| -1.15% | -0.81% | 880 | 45,380 | 51.40 | 52.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.75%
|