| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/03/26 | 55.40 |
55.00
|
54.11
| -0.72% | -0.48% | 3,381 | 182,951 | 54.00 | 55.40 | | |
|
2
| 06/02/26 | 55.20 |
55.40
|
54.37
| -0.36% | -2.23% | 3,485 | 189,464 | 53.40 | 55.40 | | |
|
3
| 06/10/26 | 55.00 |
55.00
|
54.78
| 0.00% | -0.18% | 36 | 1,972 | 54.60 | 55.00 | | |
|
4
| 06/09/26 | 55.00 |
55.00
|
54.88
| -1.08% | -0.72% | 341 | 18,714 | 54.60 | 55.20 | | |
|
5
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
6
| 06/05/26 | 55.00 |
55.20
|
55.25
| 0.36% | 2.11% | 510 | 28,177 | 55.00 | 55.60 | | |
|
7
| 06/08/26 | 55.20 |
55.60
|
55.28
| 0.72% | 0.05% | 375 | 20,731 | 55.00 | 55.60 | | |
|
8
| 06/01/26 | 56.20 |
55.60
|
55.61
| -1.07% | -1.56% | 1,760 | 97,875 | 55.00 | 56.20 | | |
|
9
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
10
| 05/04/26 | 55.20 |
55.80
|
55.77
| 0.00% | 0.04% | 1,279 | 71,333 | 54.80 | 56.60 | | |
|
11
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
12
| 05/18/26 | 56.60 |
56.00
|
56.24
| -1.06% | -0.93% | 1,747 | 98,253 | 56.00 | 56.60 | | |
|
13
| 06/15/26 | 56.00 |
56.80
|
56.27
| 1.43% | 0.48% | 1,308 | 73,601 | 56.00 | 56.80 | | |
|
14
| 04/29/26 | 57.00 |
57.00
|
56.33
| 0.35% | -1.26% | 1,751 | 98,639 | 56.00 | 57.40 | | |
|
15
| 07/08/26 | 56.60 |
56.20
|
56.34
| -1.06% | -1.00% | 108 | 6,084 | 56.20 | 56.60 | | |
|
16
| 07/06/26 | 56.40 |
56.60
|
56.45
| 0.00% | -0.21% | 472 | 26,646 | 56.20 | 56.60 | | |
|
17
| 05/29/26 | 56.80 |
56.20
|
56.49
| -1.06% | -0.55% | 1,900 | 107,323 | 56.00 | 57.40 | | |
|
18
| 05/06/26 | 57.60 |
56.60
|
56.49
| -1.74% | -1.24% | 3,440 | 194,328 | 56.00 | 58.00 | | |
|
19
| 07/03/26 | 57.00 |
56.60
|
56.57
| -1.74% | -1.65% | 869 | 49,161 | 56.00 | 57.00 | | |
|
20
| 07/09/26 | 56.20 |
56.80
|
56.60
| 1.07% | 0.46% | 75 | 4,245 | 56.20 | 56.80 | | |
|
21
| 05/15/26 | 57.00 |
56.60
|
56.77
| -1.05% | -0.42% | 1,158 | 65,743 | 56.40 | 57.40 | | |
|
22
| 05/19/26 | 56.80 |
56.60
|
56.79
| 1.07% | 0.98% | 462 | 26,236 | 56.60 | 56.80 | | |
|
23
| 05/28/26 | 56.80 |
56.80
|
56.80
| -1.05% | -0.61% | 130 | 7,384 | 56.80 | 56.80 | | |
|
24
| 04/07/26 | 57.20 |
56.80
|
56.81
| -1.39% | -0.94% | 882 | 50,104 | 56.20 | 57.40 | | |
|
25
| 03/31/26 | 57.00 |
57.00
|
56.86
| -0.70% | -0.84% | 795 | 45,201 | 56.40 | 57.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.36%
|