| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/25 | 2.90 |
3.30
|
2.93
| 8.55% | -5.79% | 21,139 | 61,838 | 2.72 | 3.30 | | |
|
2
| 04/09/25 | 3.14 |
3.16
|
3.11
| -3.66% | -4.01% | 2,840 | 8,820 | 3.08 | 3.16 | | |
|
3
| 04/14/25 | 3.22 |
3.20
|
3.21
| -5.88% | -5.59% | 749 | 2,406 | 3.20 | 3.22 | | |
|
4
| 04/15/25 | 3.24 |
3.26
|
3.25
| 1.88% | 1.25% | 1,600 | 5,202 | 3.22 | 3.26 | | |
|
5
| 04/04/25 | 3.24 |
3.04
|
3.11
| -7.88% | -6.33% | 9,027 | 28,050 | 3.04 | 3.24 | | |
|
6
| 08/28/25 | 3.26 |
3.36
|
3.27
| 3.07% | -0.91% | 2,477 | 8,095 | 3.24 | 3.36 | | |
|
7
| 04/08/25 | 3.28 |
3.28
|
3.24
| -0.61% | 10.58% | 2,664 | 8,624 | 3.20 | 3.28 | | |
|
8
| 09/02/25 | 3.30 |
3.22
|
3.23
| -4.73% | -4.44% | 5,000 | 16,171 | 3.22 | 3.30 | | |
|
9
| 08/26/25 | 3.34 |
3.34
|
3.34
| -1.18% | -1.18% | 1,307 | 4,365 | 3.34 | 3.34 | | |
|
10
| 03/20/25 | 3.34 |
3.46
|
3.35
| 3.59% | 0.00% | 3,450 | 11,551 | 3.30 | 3.46 | | |
|
11
| 09/03/25 | 3.36 |
3.72
|
3.55
| 15.53% | 9.91% | 14,667 | 52,139 | 3.36 | 3.74 | | |
|
12
| 08/27/25 | 3.36 |
3.26
|
3.30
| -2.40% | -1.20% | 3,531 | 11,648 | 3.26 | 3.38 | | |
|
13
| 08/07/25 | 3.36 |
3.34
|
3.34
| -4.57% | -1.47% | 1,516 | 5,057 | 3.32 | 3.44 | | |
|
14
| 04/03/25 | 3.36 |
3.30
|
3.32
| -4.62% | -4.05% | 1,905 | 6,317 | 3.30 | 3.36 | | |
|
15
| 04/01/25 | 3.36 |
3.32
|
3.34
| 0.61% | -0.30% | 659 | 2,200 | 3.32 | 3.36 | | |
|
16
| 09/01/25 | 3.38 |
3.38
|
3.38
| 0.60% | 3.36% | 24 | 81 | 3.38 | 3.38 | | |
|
17
| 08/25/25 | 3.38 |
3.38
|
3.38
| 2.42% | 2.11% | 15 | 51 | 3.38 | 3.38 | | |
|
18
| 04/10/25 | 3.38 |
3.32
|
3.44
| 5.06% | 10.61% | 8,292 | 28,539 | 3.32 | 3.52 | | |
|
19
| 03/21/25 | 3.38 |
3.38
|
3.38
| -2.31% | 0.90% | 338 | 1,144 | 3.38 | 3.46 | | |
|
20
| 08/22/25 | 3.40 |
3.30
|
3.31
| -0.60% | -1.19% | 460 | 1,524 | 3.30 | 3.40 | | |
|
21
| 08/21/25 | 3.40 |
3.32
|
3.35
| -2.35% | -1.47% | 3,282 | 10,998 | 3.32 | 3.40 | | |
|
22
| 08/20/25 | 3.40 |
3.40
|
3.40
| 0.00% | 0.00% | 635 | 2,159 | 3.40 | 3.40 | | |
|
23
| 08/19/25 | 3.40 |
3.40
|
3.40
| 0.00% | 0.00% | 239 | 813 | 3.40 | 3.40 | | |
|
24
| 08/18/25 | 3.40 |
3.40
|
3.40
| -2.30% | -2.30% | 215 | 731 | 3.40 | 3.40 | | |
|
25
| 08/08/25 | 3.40 |
3.36
|
3.38
| 0.60% | 1.20% | 534 | 1,807 | 3.36 | 3.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.26%
|