| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/30/25 | 3.58 |
3.76
|
3.74
| 5.62% | 5.95% | 8,334 | 31,161 | 3.58 | 3.86 | | |
|
2
| 04/29/25 | 3.50 |
3.56
|
3.53
| 2.30% | 1.44% | 3,279 | 11,578 | 3.50 | 3.56 | | |
|
3
| 04/28/25 | 3.48 |
3.48
|
3.48
| 0.00% | 0.87% | 196 | 682 | 3.48 | 3.48 | | |
|
4
| 04/25/25 | 3.46 |
3.48
|
3.45
| 0.00% | -0.58% | 1,745 | 6,021 | 3.42 | 3.50 | | |
|
5
| 04/16/25 | 3.44 |
3.48
|
3.47
| 6.75% | 6.77% | 573 | 1,988 | 3.44 | 3.48 | | |
|
6
| 04/15/25 | 3.24 |
3.26
|
3.25
| 1.88% | 1.25% | 1,600 | 5,202 | 3.22 | 3.26 | | |
|
7
| 04/14/25 | 3.22 |
3.20
|
3.21
| -5.88% | -5.59% | 749 | 2,406 | 3.20 | 3.22 | | |
|
8
| 04/11/25 | 3.40 |
3.40
|
3.40
| 2.41% | -1.16% | 102 | 347 | 3.40 | 3.40 | | |
|
9
| 04/10/25 | 3.38 |
3.32
|
3.44
| 5.06% | 10.61% | 8,292 | 28,539 | 3.32 | 3.52 | | |
|
10
| 04/09/25 | 3.14 |
3.16
|
3.11
| -3.66% | -4.01% | 2,840 | 8,820 | 3.08 | 3.16 | | |
|
11
| 04/08/25 | 3.28 |
3.28
|
3.24
| -0.61% | 10.58% | 2,664 | 8,624 | 3.20 | 3.28 | | |
|
12
| 04/07/25 | 2.90 |
3.30
|
2.93
| 8.55% | -5.79% | 21,139 | 61,838 | 2.72 | 3.30 | | |
|
13
| 04/04/25 | 3.24 |
3.04
|
3.11
| -7.88% | -6.33% | 9,027 | 28,050 | 3.04 | 3.24 | | |
|
14
| 04/03/25 | 3.36 |
3.30
|
3.32
| -4.62% | -4.05% | 1,905 | 6,317 | 3.30 | 3.36 | | |
|
15
| 04/02/25 | 3.46 |
3.46
|
3.46
| 4.22% | 3.59% | 500 | 1,730 | 3.46 | 3.46 | | |
|
16
| 04/01/25 | 3.36 |
3.32
|
3.34
| 0.61% | -0.30% | 659 | 2,200 | 3.32 | 3.36 | | |
|
17
| 03/31/25 | 3.44 |
3.30
|
3.35
| -4.07% | -2.62% | 6,269 | 20,977 | 3.30 | 3.44 | | |
|
18
| 03/28/25 | 3.44 |
3.44
|
3.44
| -1.71% | -1.15% | 750 | 2,580 | 3.44 | 3.44 | | |
|
19
| 03/27/25 | 3.48 |
3.50
|
3.48
| 0.00% | -0.57% | 1,311 | 4,569 | 3.48 | 3.50 | | |
|
20
| 03/26/25 | 3.50 |
3.50
|
3.50
| 0.00% | 0.00% | 3,166 | 11,081 | 3.50 | 3.50 | | |
|
21
| 03/25/25 | 3.50 |
3.50
|
3.50
| 0.00% | 0.86% | 1,701 | 5,954 | 3.50 | 3.50 | | |
|
22
| 03/24/25 | 3.42 |
3.50
|
3.47
| 3.55% | 2.66% | 1,241 | 4,307 | 3.42 | 3.50 | | |
|
23
| 03/21/25 | 3.38 |
3.38
|
3.38
| -2.31% | 0.90% | 338 | 1,144 | 3.38 | 3.46 | | |
|
24
| 03/20/25 | 3.34 |
3.46
|
3.35
| 3.59% | 0.00% | 3,450 | 11,551 | 3.30 | 3.46 | | |
|
25
| 03/19/25 | 3.46 |
3.34
|
3.35
| -3.47% | -3.18% | 1,357 | 4,552 | 3.32 | 3.46 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.08%
|