| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/10/25 | 3.38 |
3.32
|
3.44
| 5.06% | 10.61% | 8,292 | 28,539 | 3.32 | 3.52 | | |
|
2
| 04/08/25 | 3.28 |
3.28
|
3.24
| -0.61% | 10.58% | 2,664 | 8,624 | 3.20 | 3.28 | | |
|
3
| 04/16/25 | 3.44 |
3.48
|
3.47
| 6.75% | 6.77% | 573 | 1,988 | 3.44 | 3.48 | | |
|
4
| 04/30/25 | 3.58 |
3.76
|
3.74
| 5.62% | 5.95% | 8,334 | 31,161 | 3.58 | 3.86 | | |
|
5
| 03/05/25 | 3.42 |
3.42
|
3.47
| 3.64% | 3.89% | 11,785 | 40,934 | 3.42 | 3.52 | | |
|
6
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
7
| 04/02/25 | 3.46 |
3.46
|
3.46
| 4.22% | 3.59% | 500 | 1,730 | 3.46 | 3.46 | | |
|
8
| 01/24/25 | 4.10 |
4.20
|
4.15
| 2.44% | 3.49% | 6,263 | 26,011 | 4.10 | 4.20 | | |
|
9
| 12/12/24 | 4.28 |
4.38
|
4.35
| 2.34% | 3.33% | 1,840 | 7,996 | 4.28 | 4.38 | | |
|
10
| 03/10/25 | 3.52 |
3.46
|
3.54
| 1.76% | 2.91% | 4,501 | 15,941 | 3.46 | 3.62 | | |
|
11
| 02/10/25 | 3.98 |
3.98
|
3.98
| 3.65% | 2.84% | 1,500 | 5,970 | 3.98 | 3.98 | | |
|
12
| 03/24/25 | 3.42 |
3.50
|
3.47
| 3.55% | 2.66% | 1,241 | 4,307 | 3.42 | 3.50 | | |
|
13
| 12/23/24 | 4.36 |
4.36
|
4.36
| 2.35% | 2.59% | 521 | 2,272 | 4.36 | 4.36 | | |
|
14
| 12/02/24 | 4.38 |
4.38
|
4.38
| 0.92% | 2.10% | 755 | 3,307 | 4.38 | 4.38 | | |
|
15
| 01/23/25 | 3.98 |
4.10
|
4.01
| 4.59% | 2.04% | 11,960 | 47,953 | 3.98 | 4.10 | | |
|
16
| 11/12/24 | 4.58 |
4.58
|
4.58
| -0.43% | 1.55% | 1,000 | 4,580 | 4.58 | 4.58 | | |
|
17
| 01/10/25 | 4.16 |
4.18
|
4.17
| 1.95% | 1.46% | 727 | 3,031 | 4.16 | 4.18 | | |
|
18
| 04/29/25 | 3.50 |
3.56
|
3.53
| 2.30% | 1.44% | 3,279 | 11,578 | 3.50 | 3.56 | | |
|
19
| 04/15/25 | 3.24 |
3.26
|
3.25
| 1.88% | 1.25% | 1,600 | 5,202 | 3.22 | 3.26 | | |
|
20
| 03/12/25 | 3.48 |
3.40
|
3.47
| 0.00% | 1.17% | 900 | 3,125 | 3.40 | 3.50 | | |
|
21
| 03/14/25 | 3.48 |
3.44
|
3.48
| 1.18% | 1.16% | 2,587 | 9,007 | 3.44 | 3.50 | | |
|
22
| 12/16/24 | 4.40 |
4.40
|
4.40
| 0.46% | 1.15% | 677 | 2,979 | 4.40 | 4.40 | | |
|
23
| 11/21/24 | 4.50 |
4.50
|
4.50
| 3.69% | 1.12% | 711 | 3,200 | 4.50 | 4.50 | | |
|
24
| 12/05/24 | 4.24 |
4.14
|
4.22
| 0.98% | 0.96% | 125 | 528 | 4.14 | 4.24 | | |
|
25
| 11/08/24 | 4.40 |
4.34
|
4.35
| -1.36% | 0.93% | 255 | 1,109 | 4.34 | 4.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.08%
|