| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/03/25 | 3.36 |
3.72
|
3.55
| 15.53% | 9.91% | 14,667 | 52,139 | 3.36 | 3.74 | | |
|
2
| 09/04/25 | 3.84 |
4.00
|
3.90
| 7.53% | 9.86% | 22,483 | 87,618 | 3.78 | 4.00 | | |
|
3
| 06/04/25 | 3.68 |
3.86
|
3.76
| 9.04% | 7.12% | 1,991 | 7,480 | 3.68 | 3.86 | | |
|
4
| 09/11/25 | 4.12 |
4.36
|
4.30
| 6.34% | 6.70% | 37,409 | 160,889 | 4.12 | 4.48 | | |
|
5
| 10/29/25 | 4.36 |
4.36
|
4.36
| 6.34% | 6.34% | 67 | 292 | 4.36 | 4.36 | | |
|
6
| 06/18/25 | 3.74 |
3.74
|
3.74
| 5.65% | 5.65% | 58 | 217 | 3.74 | 3.74 | | |
|
7
| 10/27/25 | 4.10 |
4.20
|
4.16
| 6.06% | 5.05% | 2,948 | 12,273 | 3.98 | 4.20 | | |
|
8
| 09/05/25 | 4.04 |
4.10
|
4.08
| 2.50% | 4.62% | 34,377 | 140,179 | 4.00 | 4.16 | | |
|
9
| 09/12/25 | 4.48 |
4.68
|
4.49
| 7.34% | 4.42% | 20,189 | 90,609 | 4.36 | 4.76 | | |
|
10
| 07/17/25 | 3.70 |
3.92
|
3.82
| 7.69% | 4.37% | 18,507 | 70,697 | 3.68 | 3.94 | | |
|
11
| 08/11/25 | 3.48 |
3.50
|
3.50
| 4.17% | 3.55% | 2,180 | 7,622 | 3.48 | 3.50 | | |
|
12
| 09/01/25 | 3.38 |
3.38
|
3.38
| 0.60% | 3.36% | 24 | 81 | 3.38 | 3.38 | | |
|
13
| 10/06/25 | 4.32 |
4.38
|
4.36
| 4.29% | 3.07% | 745 | 3,248 | 4.32 | 4.38 | | |
|
14
| 10/22/25 | 4.14 |
4.14
|
4.14
| 3.50% | 2.99% | 71 | 294 | 4.14 | 4.14 | | |
|
15
| 07/25/25 | 3.90 |
4.04
|
3.97
| 3.59% | 2.85% | 2,682 | 10,640 | 3.90 | 4.04 | | |
|
16
| 08/04/25 | 3.62 |
3.62
|
3.62
| 4.62% | 2.84% | 45 | 163 | 3.62 | 3.62 | | |
|
17
| 09/15/25 | 4.68 |
4.60
|
4.60
| -1.71% | 2.45% | 16,045 | 73,817 | 4.50 | 4.70 | | |
|
18
| 09/24/25 | 4.40 |
4.40
|
4.40
| 0.00% | 2.33% | 50 | 220 | 4.40 | 4.40 | | |
|
19
| 09/18/25 | 4.58 |
4.58
|
4.57
| 1.78% | 2.24% | 2,675 | 12,216 | 4.52 | 4.70 | | |
|
20
| 08/25/25 | 3.38 |
3.38
|
3.38
| 2.42% | 2.11% | 15 | 51 | 3.38 | 3.38 | | |
|
21
| 07/28/25 | 4.06 |
4.04
|
4.05
| 0.00% | 2.02% | 2,572 | 10,425 | 4.04 | 4.10 | | |
|
22
| 06/27/25 | 3.72 |
3.76
|
3.77
| 1.08% | 1.89% | 8,090 | 30,472 | 3.72 | 3.80 | | |
|
23
| 08/14/25 | 3.48 |
3.48
|
3.48
| 2.35% | 1.75% | 100 | 348 | 3.48 | 3.48 | | |
|
24
| 06/24/25 | 3.64 |
3.64
|
3.64
| 1.68% | 1.68% | 200 | 728 | 3.64 | 3.64 | | |
|
25
| 06/25/25 | 3.70 |
3.72
|
3.70
| 2.20% | 1.65% | 540 | 1,999 | 3.70 | 3.72 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|