| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/15/25 | 4.68 |
4.60
|
4.60
| -1.71% | 2.45% | 16,045 | 73,817 | 4.50 | 4.70 | | |
|
2
| 09/16/25 | 4.60 |
4.50
|
4.56
| -2.17% | -0.87% | 1,729 | 7,878 | 4.50 | 4.60 | | |
|
3
| 09/19/25 | 4.58 |
4.58
|
4.58
| 0.00% | 0.22% | 171 | 783 | 4.58 | 4.58 | | |
|
4
| 09/18/25 | 4.58 |
4.58
|
4.57
| 1.78% | 2.24% | 2,675 | 12,216 | 4.52 | 4.70 | | |
|
5
| 09/22/25 | 4.56 |
4.42
|
4.44
| -3.49% | -3.06% | 778 | 3,456 | 4.42 | 4.56 | | |
|
6
| 09/17/25 | 4.56 |
4.50
|
4.47
| 0.00% | -1.97% | 5,038 | 22,521 | 4.24 | 4.58 | | |
|
7
| 09/12/25 | 4.48 |
4.68
|
4.49
| 7.34% | 4.42% | 20,189 | 90,609 | 4.36 | 4.76 | | |
|
8
| 10/01/25 | 4.42 |
4.26
|
4.31
| -3.62% | -2.49% | 2,451 | 10,557 | 4.26 | 4.42 | | |
|
9
| 09/30/25 | 4.42 |
4.42
|
4.42
| 0.45% | 0.45% | 129 | 570 | 4.42 | 4.42 | | |
|
10
| 10/07/25 | 4.40 |
4.40
|
4.40
| 0.46% | 0.92% | 832 | 3,661 | 4.40 | 4.40 | | |
|
11
| 09/26/25 | 4.40 |
4.40
|
4.40
| -0.90% | -0.90% | 1,331 | 5,856 | 4.40 | 4.40 | | |
|
12
| 09/25/25 | 4.40 |
4.44
|
4.44
| 0.91% | 0.91% | 1,380 | 6,121 | 4.40 | 4.46 | | |
|
13
| 09/24/25 | 4.40 |
4.40
|
4.40
| 0.00% | 2.33% | 50 | 220 | 4.40 | 4.40 | | |
|
14
| 10/29/25 | 4.36 |
4.36
|
4.36
| 6.34% | 6.34% | 67 | 292 | 4.36 | 4.36 | | |
|
15
| 09/29/25 | 4.36 |
4.40
|
4.40
| 0.00% | 0.00% | 2,242 | 9,875 | 4.36 | 4.44 | | |
|
16
| 10/02/25 | 4.34 |
4.32
|
4.33
| 1.41% | 0.46% | 756 | 3,271 | 4.32 | 4.34 | | |
|
17
| 09/23/25 | 4.34 |
4.40
|
4.30
| -0.45% | -3.15% | 1,668 | 7,181 | 4.20 | 4.40 | | |
|
18
| 10/06/25 | 4.32 |
4.38
|
4.36
| 4.29% | 3.07% | 745 | 3,248 | 4.32 | 4.38 | | |
|
19
| 10/03/25 | 4.26 |
4.20
|
4.23
| -2.78% | -2.31% | 1,662 | 7,024 | 4.20 | 4.26 | | |
|
20
| 10/10/25 | 4.24 |
4.24
|
4.24
| -3.64% | -0.47% | 104 | 441 | 4.24 | 4.24 | | |
|
21
| 10/09/25 | 4.24 |
4.40
|
4.26
| 0.00% | -3.18% | 365 | 1,554 | 4.22 | 4.40 | | |
|
22
| 10/16/25 | 4.20 |
4.20
|
4.20
| 0.48% | 0.48% | 487 | 2,045 | 4.20 | 4.20 | | |
|
23
| 10/14/25 | 4.20 |
4.18
|
4.15
| -0.48% | -1.19% | 2,755 | 11,443 | 4.10 | 4.20 | | |
|
24
| 10/13/25 | 4.20 |
4.20
|
4.20
| -0.94% | -0.94% | 2,975 | 12,503 | 4.20 | 4.22 | | |
|
25
| 10/15/25 | 4.18 |
4.18
|
4.18
| 0.00% | 0.72% | 110 | 460 | 4.18 | 4.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|