| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/25 | 3.52 |
3.30
|
3.34
| -6.78% | -6.70% | 22,756 | 76,097 | 3.20 | 3.52 | | |
|
2
| 04/04/25 | 3.24 |
3.04
|
3.11
| -7.88% | -6.33% | 9,027 | 28,050 | 3.04 | 3.24 | | |
|
3
| 04/07/25 | 2.90 |
3.30
|
2.93
| 8.55% | -5.79% | 21,139 | 61,838 | 2.72 | 3.30 | | |
|
4
| 04/14/25 | 3.22 |
3.20
|
3.21
| -5.88% | -5.59% | 749 | 2,406 | 3.20 | 3.22 | | |
|
5
| 12/03/24 | 4.38 |
4.00
|
4.18
| -8.68% | -4.57% | 3,721 | 15,553 | 4.00 | 4.38 | | |
|
6
| 04/03/25 | 3.36 |
3.30
|
3.32
| -4.62% | -4.05% | 1,905 | 6,317 | 3.30 | 3.36 | | |
|
7
| 11/27/24 | 4.38 |
4.24
|
4.30
| -5.36% | -4.02% | 4,945 | 21,280 | 4.20 | 4.38 | | |
|
8
| 04/09/25 | 3.14 |
3.16
|
3.11
| -3.66% | -4.01% | 2,840 | 8,820 | 3.08 | 3.16 | | |
|
9
| 12/18/24 | 4.24 |
4.26
|
4.25
| -3.18% | -3.41% | 279 | 1,185 | 4.24 | 4.26 | | |
|
10
| 03/19/25 | 3.46 |
3.34
|
3.35
| -3.47% | -3.18% | 1,357 | 4,552 | 3.32 | 3.46 | | |
|
11
| 03/11/25 | 3.48 |
3.40
|
3.43
| -1.73% | -3.11% | 1,685 | 5,778 | 3.40 | 3.50 | | |
|
12
| 01/28/25 | 4.04 |
4.10
|
4.02
| -0.49% | -2.66% | 3,660 | 14,698 | 4.00 | 4.10 | | |
|
13
| 03/31/25 | 3.44 |
3.30
|
3.35
| -4.07% | -2.62% | 6,269 | 20,977 | 3.30 | 3.44 | | |
|
14
| 12/27/24 | 4.38 |
4.26
|
4.26
| -2.29% | -2.29% | 5,397 | 23,003 | 4.26 | 4.38 | | |
|
15
| 01/17/25 | 4.00 |
3.96
|
3.93
| -1.00% | -2.24% | 5,938 | 23,357 | 3.90 | 4.00 | | |
|
16
| 02/26/25 | 3.74 |
3.66
|
3.69
| -3.68% | -2.12% | 10,498 | 38,763 | 3.66 | 3.74 | | |
|
17
| 01/07/25 | 4.22 |
4.10
|
4.17
| -5.09% | -2.11% | 3,786 | 15,779 | 4.10 | 4.30 | | |
|
18
| 01/14/25 | 4.14 |
4.10
|
4.06
| -0.97% | -1.93% | 14,127 | 57,335 | 4.00 | 4.14 | | |
|
19
| 02/28/25 | 3.68 |
3.58
|
3.59
| -2.72% | -1.91% | 25,977 | 93,234 | 3.52 | 3.68 | | |
|
20
| 02/24/25 | 3.80 |
3.80
|
3.80
| -2.56% | -1.81% | 1,090 | 4,142 | 3.80 | 3.80 | | |
|
21
| 02/14/25 | 3.82 |
3.88
|
3.81
| 0.52% | -1.80% | 6,336 | 24,166 | 3.80 | 3.88 | | |
|
22
| 02/07/25 | 3.94 |
3.84
|
3.87
| -2.54% | -1.78% | 516 | 1,999 | 3.84 | 3.94 | | |
|
23
| 02/11/25 | 3.92 |
3.92
|
3.92
| -1.51% | -1.51% | 896 | 3,512 | 3.92 | 3.92 | | |
|
24
| 02/03/25 | 4.00 |
4.00
|
3.94
| -2.44% | -1.50% | 9,933 | 39,097 | 3.90 | 4.00 | | |
|
25
| 11/15/24 | 4.54 |
4.48
|
4.51
| -1.32% | -1.31% | 2,997 | 13,525 | 4.48 | 4.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.08%
|