| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/29/24 | 4.10 |
3.50
|
3.64
| -15.05% | -10.78% | 22,312 | 81,306 | 3.50 | 4.10 | | |
|
2
| 03/25/24 | 3.82 |
3.76
|
3.74
| -5.05% | -3.61% | 3,200 | 11,983 | 3.72 | 3.86 | | |
|
3
| 02/23/24 | 3.90 |
3.72
|
3.82
| -4.62% | 0.00% | 5,670 | 21,655 | 3.72 | 3.90 | | |
|
4
| 03/11/24 | 3.82 |
3.66
|
3.68
| -4.19% | -3.16% | 1,769 | 6,505 | 3.66 | 3.82 | | |
|
5
| 05/02/24 | 3.86 |
3.84
|
3.88
| -4.00% | -1.77% | 1,200 | 4,650 | 3.84 | 3.90 | | |
|
6
| 03/20/24 | 3.72 |
3.70
|
3.68
| -3.65% | -4.17% | 1,115 | 4,109 | 3.68 | 3.72 | | |
|
7
| 04/03/24 | 3.76 |
3.74
|
3.75
| -3.61% | -3.35% | 1,876 | 7,039 | 3.74 | 3.80 | | |
|
8
| 06/03/24 | 3.86 |
3.74
|
3.76
| -3.11% | -2.34% | 812 | 3,051 | 3.74 | 3.86 | | |
|
9
| 04/05/24 | 3.74 |
3.74
|
3.74
| -3.11% | -3.11% | 1,608 | 6,014 | 3.74 | 3.74 | | |
|
10
| 02/05/24 | 3.40 |
3.38
|
3.40
| -2.87% | 0.00% | 580 | 1,969 | 3.38 | 3.40 | | |
|
11
| 01/18/24 | 3.42 |
3.40
|
3.41
| -2.86% | -2.57% | 689 | 2,346 | 3.40 | 3.42 | | |
|
12
| 01/15/24 | 3.56 |
3.46
|
3.49
| -2.81% | -1.97% | 3,000 | 10,472 | 3.46 | 3.56 | | |
|
13
| 01/22/24 | 3.42 |
3.42
|
3.42
| -2.29% | -2.29% | 1,883 | 6,443 | 3.42 | 3.44 | | |
|
14
| 04/22/24 | 3.82 |
3.76
|
3.78
| -2.08% | -1.31% | 522 | 1,972 | 3.76 | 3.82 | | |
|
15
| 03/15/24 | 3.72 |
3.76
|
3.71
| -2.08% | -1.85% | 2,550 | 9,470 | 3.70 | 3.76 | | |
|
16
| 04/15/24 | 3.78 |
3.78
|
3.78
| -2.07% | -2.07% | 100 | 378 | 3.78 | 3.78 | | |
|
17
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
|
18
| 02/14/24 | 3.60 |
3.54
|
3.59
| -1.67% | 1.13% | 2,523 | 9,064 | 3.54 | 3.60 | | |
|
19
| 05/20/24 | 3.72 |
3.66
|
3.67
| -1.61% | -1.61% | 3,190 | 11,723 | 3.66 | 3.72 | | |
|
20
| 06/11/24 | 3.74 |
3.74
|
3.74
| -1.58% | -1.58% | 318 | 1,189 | 3.74 | 3.74 | | |
|
21
| 06/05/24 | 3.74 |
3.74
|
3.74
| -1.58% | -1.58% | 50 | 187 | 3.74 | 3.74 | | |
|
22
| 05/15/24 | 3.74 |
3.74
|
3.74
| -1.58% | -1.58% | 800 | 2,992 | 3.74 | 3.74 | | |
|
23
| 05/09/24 | 3.76 |
3.74
|
3.74
| -1.58% | -2.09% | 3,098 | 11,600 | 3.72 | 3.76 | | |
|
24
| 01/31/24 | 3.46 |
3.42
|
3.44
| -1.16% | -0.58% | 1,801 | 6,192 | 3.40 | 3.46 | | |
|
25
| 03/01/24 | 3.50 |
3.46
|
3.45
| -1.14% | -5.22% | 7,016 | 24,229 | 3.40 | 3.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.13%
|