| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/25 | 3.92 |
3.88
|
3.91
| -11.01% | -10.32% | 10,664 | 41,740 | 3.84 | 4.00 | | |
|
2
| 07/31/25 | 3.92 |
3.56
|
3.70
| -9.64% | -6.33% | 8,609 | 31,857 | 3.56 | 3.98 | | |
|
3
| 10/17/25 | 4.10 |
3.94
|
4.02
| -6.19% | -4.29% | 4,708 | 18,930 | 3.92 | 4.14 | | |
|
4
| 10/23/25 | 4.00 |
3.90
|
3.97
| -5.80% | -4.11% | 1,060 | 4,211 | 3.90 | 4.00 | | |
|
5
| 11/05/25 | 3.84 |
3.62
|
3.81
| -5.73% | -1.80% | 2,415 | 9,197 | 3.62 | 3.88 | | |
|
6
| 06/20/25 | 3.64 |
3.56
|
3.56
| -4.81% | -4.81% | 211 | 752 | 3.56 | 3.64 | | |
|
7
| 09/02/25 | 3.30 |
3.22
|
3.23
| -4.73% | -4.44% | 5,000 | 16,171 | 3.22 | 3.30 | | |
|
8
| 08/07/25 | 3.36 |
3.34
|
3.34
| -4.57% | -1.47% | 1,516 | 5,057 | 3.32 | 3.44 | | |
|
9
| 06/03/25 | 3.54 |
3.54
|
3.51
| -4.32% | -4.88% | 1,750 | 6,135 | 3.38 | 3.54 | | |
|
10
| 05/23/25 | 3.76 |
3.54
|
3.61
| -4.32% | -2.43% | 3,022 | 10,905 | 3.54 | 3.76 | | |
|
11
| 06/13/25 | 3.72 |
3.64
|
3.65
| -3.70% | -3.44% | 1,739 | 6,348 | 3.64 | 3.72 | | |
|
12
| 10/10/25 | 4.24 |
4.24
|
4.24
| -3.64% | -0.47% | 104 | 441 | 4.24 | 4.24 | | |
|
13
| 10/01/25 | 4.42 |
4.26
|
4.31
| -3.62% | -2.49% | 2,451 | 10,557 | 4.26 | 4.42 | | |
|
14
| 09/22/25 | 4.56 |
4.42
|
4.44
| -3.49% | -3.06% | 778 | 3,456 | 4.42 | 4.56 | | |
|
15
| 08/06/25 | 3.46 |
3.50
|
3.39
| -3.31% | -6.35% | 2,097 | 7,099 | 3.30 | 3.50 | | |
|
16
| 07/14/25 | 3.78 |
3.72
|
3.76
| -3.13% | -0.79% | 407 | 1,532 | 3.72 | 3.78 | | |
|
17
| 07/18/25 | 3.92 |
3.80
|
3.86
| -3.06% | 1.05% | 6,603 | 25,506 | 3.80 | 3.96 | | |
|
18
| 08/12/25 | 3.48 |
3.40
|
3.42
| -2.86% | -2.29% | 1,480 | 5,068 | 3.40 | 3.48 | | |
|
19
| 08/01/25 | 3.68 |
3.46
|
3.52
| -2.81% | -4.86% | 5,446 | 19,164 | 3.46 | 3.68 | | |
|
20
| 10/03/25 | 4.26 |
4.20
|
4.23
| -2.78% | -2.31% | 1,662 | 7,024 | 4.20 | 4.26 | | |
|
21
| 06/17/25 | 3.54 |
3.54
|
3.54
| -2.75% | -3.01% | 20 | 71 | 3.54 | 3.54 | | |
|
22
| 11/04/25 | 3.92 |
3.84
|
3.88
| -2.54% | -1.52% | 3,361 | 13,046 | 3.84 | 3.92 | | |
|
23
| 09/09/25 | 4.08 |
3.98
|
4.08
| -2.45% | 0.74% | 7,515 | 30,628 | 3.98 | 4.14 | | |
|
24
| 08/27/25 | 3.36 |
3.26
|
3.30
| -2.40% | -1.20% | 3,531 | 11,648 | 3.26 | 3.38 | | |
|
25
| 10/28/25 | 4.10 |
4.10
|
4.10
| -2.38% | -1.44% | 125 | 513 | 4.10 | 4.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|