| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/12/24 | 4.58 |
4.58
|
4.58
| -0.43% | 1.55% | 1,000 | 4,580 | 4.58 | 4.58 | | |
|
2
| 11/13/24 | 4.60 |
4.56
|
4.60
| -0.44% | 0.44% | 2,314 | 10,635 | 4.56 | 4.66 | | |
|
3
| 11/14/24 | 4.58 |
4.54
|
4.57
| -0.44% | -0.65% | 1,192 | 5,453 | 4.54 | 4.60 | | |
|
4
| 11/21/24 | 4.50 |
4.50
|
4.50
| 3.69% | 1.12% | 711 | 3,200 | 4.50 | 4.50 | | |
|
5
| 11/26/24 | 4.48 |
4.48
|
4.48
| 0.45% | 0.45% | 79 | 354 | 4.48 | 4.48 | | |
|
6
| 11/19/24 | 4.48 |
4.48
|
4.48
| 0.00% | -0.67% | 200 | 896 | 4.48 | 4.48 | | |
|
7
| 11/15/24 | 4.54 |
4.48
|
4.51
| -1.32% | -1.31% | 2,997 | 13,525 | 4.48 | 4.54 | | |
|
8
| 11/25/24 | 4.50 |
4.46
|
4.46
| -0.89% | -0.89% | 2,021 | 9,015 | 4.46 | 4.50 | | |
|
9
| 12/16/24 | 4.40 |
4.40
|
4.40
| 0.46% | 1.15% | 677 | 2,979 | 4.40 | 4.40 | | |
|
10
| 12/02/24 | 4.38 |
4.38
|
4.38
| 0.92% | 2.10% | 755 | 3,307 | 4.38 | 4.38 | | |
|
11
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
12
| 12/23/24 | 4.36 |
4.36
|
4.36
| 2.35% | 2.59% | 521 | 2,272 | 4.36 | 4.36 | | |
|
13
| 11/20/24 | 4.48 |
4.34
|
4.45
| -3.13% | -0.67% | 2,812 | 12,513 | 4.34 | 4.48 | | |
|
14
| 11/08/24 | 4.40 |
4.34
|
4.35
| -1.36% | 0.93% | 255 | 1,109 | 4.34 | 4.40 | | |
|
15
| 11/07/24 | 4.30 |
4.40
|
4.31
| -0.90% | 0.00% | 170 | 734 | 4.30 | 4.40 | | |
|
16
| 12/12/24 | 4.28 |
4.38
|
4.35
| 2.34% | 3.33% | 1,840 | 7,996 | 4.28 | 4.38 | | |
|
17
| 11/28/24 | 4.28 |
4.34
|
4.29
| 2.36% | -0.23% | 691 | 2,962 | 4.28 | 4.34 | | |
|
18
| 01/02/25 | 4.26 |
4.26
|
4.26
| 0.00% | 0.00% | 2,967 | 12,639 | 4.26 | 4.26 | | |
|
19
| 12/30/24 | 4.26 |
4.26
|
4.26
| 0.00% | 0.00% | 2,033 | 8,661 | 4.26 | 4.26 | | |
|
20
| 12/27/24 | 4.38 |
4.26
|
4.26
| -2.29% | -2.29% | 5,397 | 23,003 | 4.26 | 4.38 | | |
|
21
| 01/03/25 | 4.26 |
4.32
|
4.26
| 1.41% | 0.00% | 5,850 | 24,903 | 4.24 | 4.32 | | |
|
22
| 12/18/24 | 4.24 |
4.26
|
4.25
| -3.18% | -3.41% | 279 | 1,185 | 4.24 | 4.26 | | |
|
23
| 12/10/24 | 4.20 |
4.28
|
4.21
| 2.39% | 0.72% | 162 | 681 | 4.20 | 4.28 | | |
|
24
| 11/27/24 | 4.38 |
4.24
|
4.30
| -5.36% | -4.02% | 4,945 | 21,280 | 4.20 | 4.38 | | |
|
25
| 12/09/24 | 4.18 |
4.18
|
4.18
| -1.42% | -0.71% | 390 | 1,630 | 4.18 | 4.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.08%
|