| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/28/25 | 4.06 |
4.04
|
4.05
| 0.00% | 2.02% | 2,572 | 10,425 | 4.04 | 4.10 | | |
|
2
| 07/29/25 | 4.00 |
3.98
|
4.00
| -1.49% | -1.23% | 5,165 | 20,656 | 3.98 | 4.06 | | |
|
3
| 07/30/25 | 3.98 |
3.94
|
3.95
| -1.01% | -1.25% | 2,501 | 9,874 | 3.94 | 3.98 | | |
|
4
| 07/25/25 | 3.90 |
4.04
|
3.97
| 3.59% | 2.85% | 2,682 | 10,640 | 3.90 | 4.04 | | |
|
5
| 05/05/25 | 3.90 |
3.94
|
3.90
| 5.35% | 2.36% | 220 | 859 | 3.90 | 3.94 | | |
|
6
| 05/15/25 | 3.88 |
3.90
|
3.89
| 0.52% | 0.26% | 698 | 2,718 | 3.88 | 3.90 | | |
|
7
| 05/14/25 | 3.88 |
3.88
|
3.88
| 2.11% | 2.65% | 200 | 776 | 3.88 | 3.88 | | |
|
8
| 07/23/25 | 3.86 |
3.86
|
3.86
| -2.03% | -0.26% | 2,966 | 11,449 | 3.86 | 3.86 | | |
|
9
| 07/22/25 | 3.94 |
3.94
|
3.87
| 3.14% | 1.04% | 1,198 | 4,640 | 3.86 | 3.94 | | |
|
10
| 07/24/25 | 3.84 |
3.90
|
3.86
| 1.04% | 0.00% | 3,177 | 12,258 | 3.84 | 3.90 | | |
|
11
| 07/21/25 | 3.84 |
3.82
|
3.83
| 0.53% | -0.78% | 5,921 | 22,699 | 3.82 | 3.86 | | |
|
12
| 07/18/25 | 3.92 |
3.80
|
3.86
| -3.06% | 1.05% | 6,603 | 25,506 | 3.80 | 3.96 | | |
|
13
| 09/04/25 | 3.84 |
4.00
|
3.90
| 7.53% | 9.86% | 22,483 | 87,618 | 3.78 | 4.00 | | |
|
14
| 06/12/25 | 3.78 |
3.78
|
3.78
| 0.00% | 0.27% | 20 | 76 | 3.78 | 3.78 | | |
|
15
| 05/20/25 | 3.78 |
3.78
|
3.78
| -0.53% | -0.26% | 876 | 3,311 | 3.78 | 3.78 | | |
|
16
| 05/16/25 | 3.82 |
3.78
|
3.80
| -3.08% | -2.31% | 1,530 | 5,817 | 3.78 | 3.88 | | |
|
17
| 05/12/25 | 3.80 |
3.78
|
3.82
| 0.53% | 0.53% | 3,129 | 11,963 | 3.78 | 3.90 | | |
|
18
| 06/06/25 | 3.76 |
3.78
|
3.77
| -2.07% | 0.27% | 900 | 3,391 | 3.76 | 3.78 | | |
|
19
| 05/19/25 | 3.78 |
3.80
|
3.79
| 0.53% | -0.26% | 1,309 | 4,961 | 3.76 | 3.80 | | |
|
20
| 05/13/25 | 3.78 |
3.80
|
3.78
| 0.53% | -1.05% | 954 | 3,604 | 3.76 | 3.80 | | |
|
21
| 05/09/25 | 3.84 |
3.76
|
3.80
| 2.17% | 2.15% | 575 | 2,184 | 3.76 | 3.84 | | |
|
22
| 05/06/25 | 3.76 |
3.90
|
3.94
| -1.02% | 1.03% | 7,097 | 27,937 | 3.76 | 4.06 | | |
|
23
| 07/11/25 | 3.74 |
3.84
|
3.79
| 2.67% | 1.34% | 4,381 | 16,588 | 3.74 | 3.84 | | |
|
24
| 07/10/25 | 3.74 |
3.74
|
3.74
| 2.19% | 1.63% | 420 | 1,571 | 3.74 | 3.74 | | |
|
25
| 06/18/25 | 3.74 |
3.74
|
3.74
| 5.65% | 5.65% | 58 | 217 | 3.74 | 3.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.26%
|