| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/04/25 | 3.84 |
4.00
|
3.90
| 7.53% | 9.86% | 22,483 | 87,618 | 3.78 | 4.00 | | |
|
2
| 04/07/25 | 2.90 |
3.30
|
2.93
| 8.55% | -5.79% | 21,139 | 61,838 | 2.72 | 3.30 | | |
|
3
| 07/17/25 | 3.70 |
3.92
|
3.82
| 7.69% | 4.37% | 18,507 | 70,697 | 3.68 | 3.94 | | |
|
4
| 09/03/25 | 3.36 |
3.72
|
3.55
| 15.53% | 9.91% | 14,667 | 52,139 | 3.36 | 3.74 | | |
|
5
| 04/04/25 | 3.24 |
3.04
|
3.11
| -7.88% | -6.33% | 9,027 | 28,050 | 3.04 | 3.24 | | |
|
6
| 07/31/25 | 3.92 |
3.56
|
3.70
| -9.64% | -6.33% | 8,609 | 31,857 | 3.56 | 3.98 | | |
|
7
| 05/21/25 | 3.76 |
3.70
|
3.70
| -2.12% | -2.12% | 8,567 | 31,679 | 3.68 | 3.76 | | |
|
8
| 04/30/25 | 3.58 |
3.76
|
3.74
| 5.62% | 5.95% | 8,334 | 31,161 | 3.58 | 3.86 | | |
|
9
| 04/10/25 | 3.38 |
3.32
|
3.44
| 5.06% | 10.61% | 8,292 | 28,539 | 3.32 | 3.52 | | |
|
10
| 06/27/25 | 3.72 |
3.76
|
3.77
| 1.08% | 1.89% | 8,090 | 30,472 | 3.72 | 3.80 | | |
|
11
| 05/06/25 | 3.76 |
3.90
|
3.94
| -1.02% | 1.03% | 7,097 | 27,937 | 3.76 | 4.06 | | |
|
12
| 03/13/25 | 3.46 |
3.40
|
3.44
| 0.00% | -0.86% | 6,900 | 23,761 | 3.40 | 3.52 | | |
|
13
| 07/18/25 | 3.92 |
3.80
|
3.86
| -3.06% | 1.05% | 6,603 | 25,506 | 3.80 | 3.96 | | |
|
14
| 03/31/25 | 3.44 |
3.30
|
3.35
| -4.07% | -2.62% | 6,269 | 20,977 | 3.30 | 3.44 | | |
|
15
| 07/21/25 | 3.84 |
3.82
|
3.83
| 0.53% | -0.78% | 5,921 | 22,699 | 3.82 | 3.86 | | |
|
16
| 08/01/25 | 3.68 |
3.46
|
3.52
| -2.81% | -4.86% | 5,446 | 19,164 | 3.46 | 3.68 | | |
|
17
| 07/29/25 | 4.00 |
3.98
|
4.00
| -1.49% | -1.23% | 5,165 | 20,656 | 3.98 | 4.06 | | |
|
18
| 09/02/25 | 3.30 |
3.22
|
3.23
| -4.73% | -4.44% | 5,000 | 16,171 | 3.22 | 3.30 | | |
|
19
| 05/07/25 | 3.88 |
3.68
|
3.72
| -5.64% | -5.58% | 4,770 | 17,738 | 3.68 | 3.88 | | |
|
20
| 07/11/25 | 3.74 |
3.84
|
3.79
| 2.67% | 1.34% | 4,381 | 16,588 | 3.74 | 3.84 | | |
|
21
| 08/27/25 | 3.36 |
3.26
|
3.30
| -2.40% | -1.20% | 3,531 | 11,648 | 3.26 | 3.38 | | |
|
22
| 03/20/25 | 3.34 |
3.46
|
3.35
| 3.59% | 0.00% | 3,450 | 11,551 | 3.30 | 3.46 | | |
|
23
| 08/21/25 | 3.40 |
3.32
|
3.35
| -2.35% | -1.47% | 3,282 | 10,998 | 3.32 | 3.40 | | |
|
24
| 04/29/25 | 3.50 |
3.56
|
3.53
| 2.30% | 1.44% | 3,279 | 11,578 | 3.50 | 3.56 | | |
|
25
| 07/24/25 | 3.84 |
3.90
|
3.86
| 1.04% | 0.00% | 3,177 | 12,258 | 3.84 | 3.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.26%
|