| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/07/25 | 3.70 |
3.94
|
3.71
| 6.49% | 0.27% | 1,776 | 6,596 | 3.68 | 3.94 | | |
|
2
| 11/06/25 | 3.70 |
3.70
|
3.70
| 2.21% | -2.89% | 1,120 | 4,144 | 3.70 | 3.70 | | |
|
3
| 11/05/25 | 3.84 |
3.62
|
3.81
| -5.73% | -1.80% | 2,415 | 9,197 | 3.62 | 3.88 | | |
|
4
| 11/04/25 | 3.92 |
3.84
|
3.88
| -2.54% | -1.52% | 3,361 | 13,046 | 3.84 | 3.92 | | |
|
5
| 11/03/25 | 3.94 |
3.94
|
3.94
| 1.55% | 0.77% | 2,269 | 8,930 | 3.90 | 4.00 | | |
|
6
| 10/31/25 | 3.92 |
3.88
|
3.91
| -11.01% | -10.32% | 10,664 | 41,740 | 3.84 | 4.00 | | |
|
7
| 10/29/25 | 4.36 |
4.36
|
4.36
| 6.34% | 6.34% | 67 | 292 | 4.36 | 4.36 | | |
|
8
| 10/28/25 | 4.10 |
4.10
|
4.10
| -2.38% | -1.44% | 125 | 513 | 4.10 | 4.10 | | |
|
9
| 10/27/25 | 4.10 |
4.20
|
4.16
| 6.06% | 5.05% | 2,948 | 12,273 | 3.98 | 4.20 | | |
|
10
| 10/24/25 | 3.96 |
3.96
|
3.96
| 1.54% | -0.25% | 701 | 2,776 | 3.96 | 3.96 | | |
|
11
| 10/23/25 | 4.00 |
3.90
|
3.97
| -5.80% | -4.11% | 1,060 | 4,211 | 3.90 | 4.00 | | |
|
12
| 10/22/25 | 4.14 |
4.14
|
4.14
| 3.50% | 2.99% | 71 | 294 | 4.14 | 4.14 | | |
|
13
| 10/20/25 | 4.00 |
4.00
|
4.02
| 1.52% | 0.00% | 858 | 3,445 | 4.00 | 4.04 | | |
|
14
| 10/17/25 | 4.10 |
3.94
|
4.02
| -6.19% | -4.29% | 4,708 | 18,930 | 3.92 | 4.14 | | |
|
15
| 10/16/25 | 4.20 |
4.20
|
4.20
| 0.48% | 0.48% | 487 | 2,045 | 4.20 | 4.20 | | |
|
16
| 10/15/25 | 4.18 |
4.18
|
4.18
| 0.00% | 0.72% | 110 | 460 | 4.18 | 4.18 | | |
|
17
| 10/14/25 | 4.20 |
4.18
|
4.15
| -0.48% | -1.19% | 2,755 | 11,443 | 4.10 | 4.20 | | |
|
18
| 10/13/25 | 4.20 |
4.20
|
4.20
| -0.94% | -0.94% | 2,975 | 12,503 | 4.20 | 4.22 | | |
|
19
| 10/10/25 | 4.24 |
4.24
|
4.24
| -3.64% | -0.47% | 104 | 441 | 4.24 | 4.24 | | |
|
20
| 10/09/25 | 4.24 |
4.40
|
4.26
| 0.00% | -3.18% | 365 | 1,554 | 4.22 | 4.40 | | |
|
21
| 10/07/25 | 4.40 |
4.40
|
4.40
| 0.46% | 0.92% | 832 | 3,661 | 4.40 | 4.40 | | |
|
22
| 10/06/25 | 4.32 |
4.38
|
4.36
| 4.29% | 3.07% | 745 | 3,248 | 4.32 | 4.38 | | |
|
23
| 10/03/25 | 4.26 |
4.20
|
4.23
| -2.78% | -2.31% | 1,662 | 7,024 | 4.20 | 4.26 | | |
|
24
| 10/02/25 | 4.34 |
4.32
|
4.33
| 1.41% | 0.46% | 756 | 3,271 | 4.32 | 4.34 | | |
|
25
| 10/01/25 | 4.42 |
4.26
|
4.31
| -3.62% | -2.49% | 2,451 | 10,557 | 4.26 | 4.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|