VLEN-R-B: Historical prices

Filter Company: BRODOGRADILIŠTE VIKTOR LENAC D.D. Ticker: VLEN-R-B (ZSE: VLEN)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

06/23/25

3.58

0.56%

3.58

08/25/25

3.38

2.42%

2.11%

3.38

06/17/25

3.54

-2.75%

-3.01%

3.54

06/12/25

3.78

0.00%

0.27%

3.78

09/01/25

3.38

0.60%

3.36%

3.38

08/04/25

3.62

4.62%

2.84%

163

3.62

06/18/25

3.74

5.65%

217

3.74

08/14/25

3.48

2.35%

1.75%

100

348

3.48

04/11/25

3.40

2.41%

-1.16%

102

347

3.40

04/28/25

3.48

0.00%

0.87%

196

682

3.48

06/24/25

3.64

1.68%

200

728

3.64

05/27/25

3.64

1.11%

-0.55%

200

728

3.64

05/14/25

3.88

2.11%

2.65%

200

776

3.88

06/20/25

3.64

3.56

-4.81%

211

752

3.56

3.64

08/18/25

3.40

-2.30%

215

731

3.40

05/05/25

3.90

3.94

3.90

5.35%

2.36%

220

859

3.90

3.94

08/19/25

3.40

0.00%

239

813

3.40

05/22/25

3.70

0.00%

269

995

3.70

05/02/25

3.82

3.74

3.81

-0.53%

1.87%

280

1,067

3.74

3.82

03/21/25

3.38

-2.31%

0.90%

338

1,144

3.38

3.46

07/03/25

3.76

3.70

3.73

0.00%

0.54%

339

1,266

3.70

3.76

03/18/25

3.46

0.00%

0.58%

350

1,211

3.46

03/17/25

3.40

3.46

3.44

0.58%

-1.15%

400

1,378

3.40

3.46

07/14/25

3.78

3.72

3.76

-3.13%

-0.79%

407

1,532

3.72

3.78

07/10/25

3.74

2.19%

1.63%

420

1,571

3.74

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 5.26%

MojeDionice.com SPONSOR:

VLEN-R-B : Historical prices