| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/11/25 | 4.12 |
4.36
|
4.30
| 6.34% | 6.70% | 37,409 | 160,889 | 4.12 | 4.48 | | |
|
2
| 09/05/25 | 4.04 |
4.10
|
4.08
| 2.50% | 4.62% | 34,377 | 140,179 | 4.00 | 4.16 | | |
|
3
| 09/12/25 | 4.48 |
4.68
|
4.49
| 7.34% | 4.42% | 20,189 | 90,609 | 4.36 | 4.76 | | |
|
4
| 09/04/25 | 3.84 |
4.00
|
3.90
| 7.53% | 9.86% | 22,483 | 87,618 | 3.78 | 4.00 | | |
|
5
| 09/15/25 | 4.68 |
4.60
|
4.60
| -1.71% | 2.45% | 16,045 | 73,817 | 4.50 | 4.70 | | |
|
6
| 07/17/25 | 3.70 |
3.92
|
3.82
| 7.69% | 4.37% | 18,507 | 70,697 | 3.68 | 3.94 | | |
|
7
| 09/08/25 | 4.14 |
4.08
|
4.05
| -0.49% | -0.74% | 16,095 | 65,204 | 4.00 | 4.14 | | |
|
8
| 09/10/25 | 3.98 |
4.10
|
4.03
| 3.02% | -1.23% | 16,094 | 64,875 | 3.98 | 4.10 | | |
|
9
| 09/03/25 | 3.36 |
3.72
|
3.55
| 15.53% | 9.91% | 14,667 | 52,139 | 3.36 | 3.74 | | |
|
10
| 10/31/25 | 3.92 |
3.88
|
3.91
| -11.01% | -10.32% | 10,664 | 41,740 | 3.84 | 4.00 | | |
|
11
| 07/31/25 | 3.92 |
3.56
|
3.70
| -9.64% | -6.33% | 8,609 | 31,857 | 3.56 | 3.98 | | |
|
12
| 09/09/25 | 4.08 |
3.98
|
4.08
| -2.45% | 0.74% | 7,515 | 30,628 | 3.98 | 4.14 | | |
|
13
| 06/27/25 | 3.72 |
3.76
|
3.77
| 1.08% | 1.89% | 8,090 | 30,472 | 3.72 | 3.80 | | |
|
14
| 07/18/25 | 3.92 |
3.80
|
3.86
| -3.06% | 1.05% | 6,603 | 25,506 | 3.80 | 3.96 | | |
|
15
| 07/21/25 | 3.84 |
3.82
|
3.83
| 0.53% | -0.78% | 5,921 | 22,699 | 3.82 | 3.86 | | |
|
16
| 09/17/25 | 4.56 |
4.50
|
4.47
| 0.00% | -1.97% | 5,038 | 22,521 | 4.24 | 4.58 | | |
|
17
| 07/29/25 | 4.00 |
3.98
|
4.00
| -1.49% | -1.23% | 5,165 | 20,656 | 3.98 | 4.06 | | |
|
18
| 08/01/25 | 3.68 |
3.46
|
3.52
| -2.81% | -4.86% | 5,446 | 19,164 | 3.46 | 3.68 | | |
|
19
| 10/17/25 | 4.10 |
3.94
|
4.02
| -6.19% | -4.29% | 4,708 | 18,930 | 3.92 | 4.14 | | |
|
20
| 07/11/25 | 3.74 |
3.84
|
3.79
| 2.67% | 1.34% | 4,381 | 16,588 | 3.74 | 3.84 | | |
|
21
| 09/02/25 | 3.30 |
3.22
|
3.23
| -4.73% | -4.44% | 5,000 | 16,171 | 3.22 | 3.30 | | |
|
22
| 11/04/25 | 3.92 |
3.84
|
3.88
| -2.54% | -1.52% | 3,361 | 13,046 | 3.84 | 3.92 | | |
|
23
| 10/13/25 | 4.20 |
4.20
|
4.20
| -0.94% | -0.94% | 2,975 | 12,503 | 4.20 | 4.22 | | |
|
24
| 10/27/25 | 4.10 |
4.20
|
4.16
| 6.06% | 5.05% | 2,948 | 12,273 | 3.98 | 4.20 | | |
|
25
| 07/24/25 | 3.84 |
3.90
|
3.86
| 1.04% | 0.00% | 3,177 | 12,258 | 3.84 | 3.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|