| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/22/25 | 3.70 |
3.70
|
3.70
| 0.00% | 0.00% | 269 | 995 | 3.70 | 3.70 | | |
|
2
| 05/23/25 | 3.76 |
3.54
|
3.61
| -4.32% | -2.43% | 3,022 | 10,905 | 3.54 | 3.76 | | |
|
3
| 05/26/25 | 3.66 |
3.60
|
3.66
| 1.69% | 1.39% | 1,043 | 3,817 | 3.60 | 3.66 | | |
|
4
| 05/27/25 | 3.64 |
3.64
|
3.64
| 1.11% | -0.55% | 200 | 728 | 3.64 | 3.64 | | |
|
5
| 05/28/25 | 3.64 |
3.70
|
3.69
| 1.65% | 1.37% | 2,257 | 8,318 | 3.60 | 3.70 | | |
|
6
| 06/03/25 | 3.54 |
3.54
|
3.51
| -4.32% | -4.88% | 1,750 | 6,135 | 3.38 | 3.54 | | |
|
7
| 06/04/25 | 3.68 |
3.86
|
3.76
| 9.04% | 7.12% | 1,991 | 7,480 | 3.68 | 3.86 | | |
|
8
| 06/06/25 | 3.76 |
3.78
|
3.77
| -2.07% | 0.27% | 900 | 3,391 | 3.76 | 3.78 | | |
|
9
| 06/12/25 | 3.78 |
3.78
|
3.78
| 0.00% | 0.27% | 20 | 76 | 3.78 | 3.78 | | |
|
10
| 06/13/25 | 3.72 |
3.64
|
3.65
| -3.70% | -3.44% | 1,739 | 6,348 | 3.64 | 3.72 | | |
|
11
| 06/17/25 | 3.54 |
3.54
|
3.54
| -2.75% | -3.01% | 20 | 71 | 3.54 | 3.54 | | |
|
12
| 06/18/25 | 3.74 |
3.74
|
3.74
| 5.65% | 5.65% | 58 | 217 | 3.74 | 3.74 | | |
|
13
| 06/20/25 | 3.64 |
3.56
|
3.56
| -4.81% | -4.81% | 211 | 752 | 3.56 | 3.64 | | |
|
14
| 06/23/25 | 3.58 |
3.58
|
3.58
| 0.56% | 0.56% | 10 | 36 | 3.58 | 3.58 | | |
|
15
| 06/24/25 | 3.64 |
3.64
|
3.64
| 1.68% | 1.68% | 200 | 728 | 3.64 | 3.64 | | |
|
16
| 06/25/25 | 3.70 |
3.72
|
3.70
| 2.20% | 1.65% | 540 | 1,999 | 3.70 | 3.72 | | |
|
17
| 06/27/25 | 3.72 |
3.76
|
3.77
| 1.08% | 1.89% | 8,090 | 30,472 | 3.72 | 3.80 | | |
|
18
| 07/02/25 | 3.72 |
3.70
|
3.71
| -1.60% | -1.59% | 1,589 | 5,889 | 3.70 | 3.72 | | |
|
19
| 07/03/25 | 3.76 |
3.70
|
3.73
| 0.00% | 0.54% | 339 | 1,266 | 3.70 | 3.76 | | |
|
20
| 07/04/25 | 3.70 |
3.66
|
3.68
| -1.08% | -1.34% | 1,353 | 4,978 | 3.66 | 3.70 | | |
|
21
| 07/10/25 | 3.74 |
3.74
|
3.74
| 2.19% | 1.63% | 420 | 1,571 | 3.74 | 3.74 | | |
|
22
| 07/11/25 | 3.74 |
3.84
|
3.79
| 2.67% | 1.34% | 4,381 | 16,588 | 3.74 | 3.84 | | |
|
23
| 07/14/25 | 3.78 |
3.72
|
3.76
| -3.13% | -0.79% | 407 | 1,532 | 3.72 | 3.78 | | |
|
24
| 07/15/25 | 3.78 |
3.66
|
3.71
| -1.61% | -1.33% | 2,241 | 8,313 | 3.66 | 3.78 | | |
|
25
| 07/16/25 | 3.68 |
3.64
|
3.66
| -0.55% | -1.35% | 2,328 | 8,514 | 3.64 | 3.68 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.26%
|