| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/27/25 | 104.00 |
110.00
|
109.76
| 4.76% | 4.53% | 539 | 59,158 | 104.00 | 117.00 | | |
|
2
| 02/23/26 | 102.00 |
103.00
|
101.14
| -0.96% | -1.92% | 496 | 50,165 | 100.00 | 103.00 | | |
|
3
| 08/13/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 316 | 36,340 | 115.00 | 115.00 | | |
|
4
| 06/05/25 | 114.00 |
114.00
|
114.00
| 0.00% | -1.64% | 262 | 29,868 | 114.00 | 114.00 | | |
|
5
| 06/23/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 240 | 27,360 | 114.00 | 114.00 | | |
|
6
| 07/17/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 225 | 25,875 | 115.00 | 115.00 | | |
|
7
| 08/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 200 | 23,000 | 115.00 | 115.00 | | |
|
8
| 06/06/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 200 | 22,800 | 114.00 | 114.00 | | |
|
9
| 03/05/26 | 105.00 |
105.00
|
105.80
| 3.96% | 2.03% | 174 | 18,410 | 105.00 | 107.00 | | |
|
10
| 05/19/25 | 95.00 |
105.00
|
100.33
| 10.53% | 5.61% | 163 | 16,354 | 95.00 | 105.00 | | |
|
11
| 06/17/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 143 | 16,302 | 114.00 | 114.00 | | |
|
12
| 02/13/26 | 116.00 |
118.00
|
117.65
| 8.26% | 7.94% | 133 | 15,647 | 115.00 | 118.00 | | |
|
13
| 11/27/25 | 116.00 |
115.00
|
115.06
| 0.00% | 0.05% | 135 | 15,533 | 115.00 | 116.00 | | |
|
14
| 02/26/26 | 104.00 |
106.00
|
105.36
| -2.75% | -3.34% | 144 | 15,172 | 104.00 | 106.00 | | |
|
15
| 03/20/26 | 105.00 |
104.00
|
104.96
| 2.97% | 1.79% | 136 | 14,274 | 104.00 | 105.00 | | |
|
16
| 12/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 105 | 12,075 | 115.00 | 115.00 | | |
|
17
| 06/18/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 104 | 11,856 | 114.00 | 114.00 | | |
|
18
| 11/26/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 100 | 11,500 | 115.00 | 115.00 | | |
|
19
| 07/21/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 100 | 11,500 | 115.00 | 115.00 | | |
|
20
| 03/02/26 | 104.00 |
101.00
|
103.70
| -3.81% | -2.87% | 101 | 10,474 | 101.00 | 104.00 | | |
|
21
| 09/22/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 90 | 10,350 | 115.00 | 115.00 | | |
|
22
| 03/19/26 | 105.00 |
101.00
|
103.11
| -3.81% | -1.80% | 100 | 10,311 | 101.00 | 105.00 | | |
|
23
| 02/24/26 | 103.00 |
102.00
|
102.95
| -0.97% | 1.79% | 95 | 9,780 | 102.00 | 103.00 | | |
|
24
| 08/04/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 83 | 9,545 | 115.00 | 115.00 | | |
|
25
| 06/03/25 | 119.00 |
114.00
|
115.90
| 0.00% | 1.67% | 82 | 9,504 | 114.00 | 119.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.61%
|