| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/27/25 | 104.00 |
110.00
|
109.76
| 4.76% | 4.53% | 539 | 59,158 | 104.00 | 117.00 | | |
|
2
| 08/13/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 316 | 36,340 | 115.00 | 115.00 | | |
|
3
| 06/05/25 | 114.00 |
114.00
|
114.00
| 0.00% | -1.64% | 262 | 29,868 | 114.00 | 114.00 | | |
|
4
| 06/23/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 240 | 27,360 | 114.00 | 114.00 | | |
|
5
| 07/17/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 225 | 25,875 | 115.00 | 115.00 | | |
|
6
| 12/13/24 | 113.00 |
112.00
|
112.94
| 1.82% | 0.10% | 204 | 23,040 | 112.00 | 113.00 | | |
|
7
| 08/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 200 | 23,000 | 115.00 | 115.00 | | |
|
8
| 06/06/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 200 | 22,800 | 114.00 | 114.00 | | |
|
9
| 05/19/25 | 95.00 |
105.00
|
100.33
| 10.53% | 5.61% | 163 | 16,354 | 95.00 | 105.00 | | |
|
10
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
11
| 06/17/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 143 | 16,302 | 114.00 | 114.00 | | |
|
12
| 03/20/25 | 92.00 |
92.00
|
92.25
| 0.00% | 0.27% | 119 | 10,978 | 92.00 | 93.00 | | |
|
13
| 06/18/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 104 | 11,856 | 114.00 | 114.00 | | |
|
14
| 07/21/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 100 | 11,500 | 115.00 | 115.00 | | |
|
15
| 09/22/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 90 | 10,350 | 115.00 | 115.00 | | |
|
16
| 08/04/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 83 | 9,545 | 115.00 | 115.00 | | |
|
17
| 04/17/25 | 90.00 |
89.00
|
88.65
| -1.11% | -1.50% | 83 | 7,358 | 86.00 | 90.00 | | |
|
18
| 06/03/25 | 119.00 |
114.00
|
115.90
| 0.00% | 1.67% | 82 | 9,504 | 114.00 | 119.00 | | |
|
19
| 12/18/24 | 114.00 |
114.00
|
114.00
| 1.79% | 0.94% | 80 | 9,120 | 114.00 | 114.00 | | |
|
20
| 09/24/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 70 | 8,050 | 115.00 | 115.00 | | |
|
21
| 09/05/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 65 | 7,475 | 115.00 | 115.00 | | |
|
22
| 04/15/25 | 90.00 |
90.00
|
90.00
| -1.10% | -1.10% | 65 | 5,850 | 90.00 | 90.00 | | |
|
23
| 07/25/25 | 115.00 |
115.00
|
115.00
| -3.36% | -0.98% | 59 | 6,785 | 115.00 | 115.00 | | |
|
24
| 06/25/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 57 | 6,498 | 114.00 | 114.00 | | |
|
25
| 09/08/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 55 | 6,325 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.05%
|