| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/02/26 | 118.00 |
118.00
|
118.00
| 8.26% | 8.26% | 3 | 354 | 118.00 | 118.00 | | |
|
2
| 02/13/26 | 116.00 |
118.00
|
117.65
| 8.26% | 7.94% | 133 | 15,647 | 115.00 | 118.00 | | |
|
3
| 05/22/25 | 105.00 |
108.00
|
107.21
| 2.86% | 6.86% | 19 | 2,037 | 105.00 | 108.00 | | |
|
4
| 05/07/25 | 90.00 |
90.00
|
90.00
| 6.51% | 6.51% | 7 | 630 | 90.00 | 90.00 | | |
|
5
| 05/19/25 | 95.00 |
105.00
|
100.33
| 10.53% | 5.61% | 163 | 16,354 | 95.00 | 105.00 | | |
|
6
| 05/16/25 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 5 | 475 | 95.00 | 95.00 | | |
|
7
| 05/27/25 | 104.00 |
110.00
|
109.76
| 4.76% | 4.53% | 539 | 59,158 | 104.00 | 117.00 | | |
|
8
| 10/07/25 | 120.00 |
120.00
|
120.00
| 4.35% | 4.35% | 43 | 5,160 | 120.00 | 120.00 | | |
|
9
| 06/02/25 | 114.00 |
114.00
|
114.00
| 3.64% | 3.86% | 8 | 912 | 114.00 | 114.00 | | |
|
10
| 08/25/25 | 119.00 |
119.00
|
119.00
| 3.48% | 3.48% | 1 | 119 | 119.00 | 119.00 | | |
|
11
| 01/05/26 | 118.00 |
118.00
|
118.00
| 2.61% | 2.61% | 9 | 1,062 | 118.00 | 118.00 | | |
|
12
| 06/03/25 | 119.00 |
114.00
|
115.90
| 0.00% | 1.67% | 82 | 9,504 | 114.00 | 119.00 | | |
|
13
| 07/22/25 | 115.00 |
119.00
|
116.14
| 3.48% | 0.99% | 28 | 3,252 | 115.00 | 119.00 | | |
|
14
| 02/18/26 | 103.00 |
103.00
|
103.00
| 0.98% | 0.98% | 41 | 4,223 | 103.00 | 103.00 | | |
|
15
| 07/09/25 | 115.00 |
115.00
|
115.00
| 0.88% | 0.88% | 3 | 345 | 115.00 | 115.00 | | |
|
16
| 06/09/25 | 115.00 |
115.00
|
115.00
| 0.88% | 0.88% | 6 | 690 | 115.00 | 115.00 | | |
|
17
| 01/08/26 | 118.00 |
119.00
|
118.98
| 0.85% | 0.83% | 45 | 5,354 | 118.00 | 119.00 | | |
|
18
| 03/26/25 | 92.00 |
92.00
|
92.00
| 0.55% | 0.55% | 15 | 1,380 | 92.00 | 92.00 | | |
|
19
| 03/20/25 | 92.00 |
92.00
|
92.25
| 0.00% | 0.27% | 119 | 10,978 | 92.00 | 93.00 | | |
|
20
| 02/20/26 | 101.00 |
104.00
|
103.12
| 0.97% | 0.12% | 85 | 8,765 | 101.00 | 104.00 | | |
|
21
| 11/27/25 | 116.00 |
115.00
|
115.06
| 0.00% | 0.05% | 135 | 15,533 | 115.00 | 116.00 | | |
|
22
| 01/12/26 | 119.00 |
119.00
|
119.00
| 0.00% | 0.02% | 2 | 238 | 119.00 | 119.00 | | |
|
23
| 02/03/26 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 1 | 118 | 118.00 | 118.00 | | |
|
24
| 01/29/26 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 18 | 1,962 | 109.00 | 109.00 | | |
|
25
| 01/02/26 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 17 | 1,955 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.61%
|