KRAS-R-A : Historical prices
FilterFilter   Company: KRAŠ D.D.  Ticker: KRAS-R-A (ZSE: KRAS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/27/2592.00 92.00 92.00 0.00%0.00%19292.0092.00  
2 01/21/25113.00 113.00 113.00 0.00%0.00%1113113.00113.00  
3 08/25/25119.00 119.00 119.00 3.48%3.48%1119119.00119.00  
4 11/15/24119.00 119.00 119.00 5.31%5.31%1119119.00119.00  
5 05/05/2584.50 84.50 84.50 0.60%-0.24%216984.5084.50  
6 04/04/2591.00 91.00 91.00 0.00%-0.58%218291.0091.00  
7 01/15/25114.00 114.00 114.00 2.70%2.70%2228114.00114.00  
8 01/20/25113.00 113.00 113.00 4.63%4.63%3339113.00113.00  
9 09/09/25115.00 115.00 115.00 0.00%0.00%3345115.00115.00  
10 07/09/25115.00 115.00 115.00 0.88%0.88%3345115.00115.00  
11 02/20/2595.00 95.00 95.00 5.56%4.17%438095.0095.00  
12 01/10/25110.00 110.00 110.00 -3.51%-3.51%4440110.00110.00  
13 03/17/2592.00 92.00 92.00 -2.13%-2.13%546092.0092.00  
14 05/16/2595.00 95.00 95.00 5.56%5.56%547595.0095.00  
15 11/26/24109.00 109.00 109.00 -8.40%-8.40%5545109.00109.00  
16 01/13/25111.00 111.00 111.00 0.91%0.91%5555111.00111.00  
17 06/20/25114.00 114.00 114.00 0.00%0.00%5570114.00114.00  
18 10/27/25115.00 115.00 115.00 0.00%0.00%5575115.00115.00  
19 09/03/25115.00 115.00 115.00 0.00%0.00%5575115.00115.00  
20 08/27/25115.00 115.00 115.00 0.00%0.00%5575115.00115.00  
21 08/26/25115.00 115.00 115.00 -3.36%-3.36%5575115.00115.00  
22 07/31/25115.00 115.00 115.00 0.00%0.00%5575115.00115.00  
23 05/23/25105.00 105.00 105.00 -2.78%-2.06%6630105.00105.00  
24 05/07/2590.00 90.00 90.00 6.51%6.51%763090.0090.00  
25 03/12/2594.00 94.00 94.00 -1.05%-1.05%765894.0094.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook