| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/20/26 | 101.00 |
104.00
|
103.12
| 0.97% | 0.12% | 85 | 8,765 | 101.00 | 104.00 | | |
|
2
| 02/18/26 | 103.00 |
103.00
|
103.00
| 0.98% | 0.98% | 41 | 4,223 | 103.00 | 103.00 | | |
|
3
| 02/17/26 | 102.00 |
102.00
|
102.00
| -5.56% | -6.42% | 1 | 102 | 102.00 | 102.00 | | |
|
4
| 02/16/26 | 110.00 |
108.00
|
109.00
| -8.47% | -7.35% | 20 | 2,180 | 108.00 | 110.00 | | |
|
5
| 02/13/26 | 116.00 |
118.00
|
117.65
| 8.26% | 7.94% | 133 | 15,647 | 115.00 | 118.00 | | |
|
6
| 02/12/26 | 109.00 |
109.00
|
109.00
| -7.63% | -7.63% | 26 | 2,834 | 109.00 | 109.00 | | |
|
7
| 02/03/26 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 1 | 118 | 118.00 | 118.00 | | |
|
8
| 02/02/26 | 118.00 |
118.00
|
118.00
| 8.26% | 8.26% | 3 | 354 | 118.00 | 118.00 | | |
|
9
| 01/29/26 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 18 | 1,962 | 109.00 | 109.00 | | |
|
10
| 01/26/26 | 109.00 |
109.00
|
109.00
| -0.91% | -0.42% | 26 | 2,834 | 109.00 | 109.00 | | |
|
11
| 01/20/26 | 109.00 |
110.00
|
109.46
| 0.00% | -0.49% | 54 | 5,911 | 109.00 | 110.00 | | |
|
12
| 01/19/26 | 110.00 |
110.00
|
110.00
| -7.56% | -7.56% | 30 | 3,300 | 110.00 | 110.00 | | |
|
13
| 01/12/26 | 119.00 |
119.00
|
119.00
| 0.00% | 0.02% | 2 | 238 | 119.00 | 119.00 | | |
|
14
| 01/08/26 | 118.00 |
119.00
|
118.98
| 0.85% | 0.83% | 45 | 5,354 | 118.00 | 119.00 | | |
|
15
| 01/05/26 | 118.00 |
118.00
|
118.00
| 2.61% | 2.61% | 9 | 1,062 | 118.00 | 118.00 | | |
|
16
| 01/02/26 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 17 | 1,955 | 115.00 | 115.00 | | |
|
17
| 12/29/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
18
| 12/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 105 | 12,075 | 115.00 | 115.00 | | |
|
19
| 12/03/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 20 | 2,300 | 115.00 | 115.00 | | |
|
20
| 12/01/25 | 115.00 |
115.00
|
115.00
| 0.00% | -0.05% | 5 | 575 | 115.00 | 115.00 | | |
|
21
| 11/27/25 | 116.00 |
115.00
|
115.06
| 0.00% | 0.05% | 135 | 15,533 | 115.00 | 116.00 | | |
|
22
| 11/26/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 100 | 11,500 | 115.00 | 115.00 | | |
|
23
| 11/25/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 40 | 4,600 | 115.00 | 115.00 | | |
|
24
| 11/06/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 2 | 230 | 115.00 | 115.00 | | |
|
25
| 11/05/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.61%
|