Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRAS-R-A : Historical prices
Filter
Company:
KRAŠ D.D.
Ticker
:
KRAS-R-A (ZSE: KRAS)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/19/25
95.00
105.00
100.33
10.53%
5.61%
163
16,354
95.00
105.00
2
11/27/24
109.00
118.00
114.53
8.26%
5.07%
148
16,951
109.00
118.00
3
05/07/25
90.00
90.00
90.00
6.51%
6.51%
7
630
90.00
90.00
4
05/16/25
95.00
95.00
95.00
5.56%
5.56%
5
475
95.00
95.00
5
02/20/25
95.00
95.00
95.00
5.56%
4.17%
4
380
95.00
95.00
6
11/15/24
119.00
119.00
119.00
5.31%
5.31%
1
119
119.00
119.00
7
05/27/25
104.00
110.00
109.76
4.76%
4.53%
539
59,158
104.00
117.00
8
01/20/25
113.00
113.00
113.00
4.63%
4.63%
3
339
113.00
113.00
9
10/07/25
120.00
120.00
120.00
4.35%
4.35%
43
5,160
120.00
120.00
10
06/02/25
114.00
114.00
114.00
3.64%
3.86%
8
912
114.00
114.00
11
08/25/25
119.00
119.00
119.00
3.48%
3.48%
1
119
119.00
119.00
12
07/22/25
115.00
119.00
116.14
3.48%
0.99%
28
3,252
115.00
119.00
13
05/22/25
105.00
108.00
107.21
2.86%
6.86%
19
2,037
105.00
108.00
14
01/15/25
114.00
114.00
114.00
2.70%
2.70%
2
228
114.00
114.00
15
12/13/24
113.00
112.00
112.94
1.82%
0.10%
204
23,040
112.00
113.00
16
12/18/24
114.00
114.00
114.00
1.79%
0.94%
80
9,120
114.00
114.00
17
01/13/25
111.00
111.00
111.00
0.91%
0.91%
5
555
111.00
111.00
18
07/09/25
115.00
115.00
115.00
0.88%
0.88%
3
345
115.00
115.00
19
06/09/25
115.00
115.00
115.00
0.88%
0.88%
6
690
115.00
115.00
20
05/05/25
84.50
84.50
84.50
0.60%
-0.24%
2
169
84.50
84.50
21
03/26/25
92.00
92.00
92.00
0.55%
0.55%
15
1,380
92.00
92.00
22
10/27/25
115.00
115.00
115.00
0.00%
0.00%
5
575
115.00
115.00
23
10/22/25
115.00
115.00
115.00
0.00%
0.00%
18
2,070
115.00
115.00
24
10/02/25
115.00
115.00
115.00
0.00%
0.00%
10
1,150
115.00
115.00
25
09/24/25
115.00
115.00
115.00
0.00%
0.00%
70
8,050
115.00
115.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
21.05%
MojeDionice.com SPONSOR:
Copyright © 2008-2025
Terms
Contact
