| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/07/25 | 120.00 |
120.00
|
120.00
| 4.35% | 4.35% | 43 | 5,160 | 120.00 | 120.00 | | |
|
2
| 12/12/24 | 120.00 |
110.00
|
112.83
| -6.78% | -1.48% | 12 | 1,354 | 110.00 | 120.00 | | |
|
3
| 08/25/25 | 119.00 |
119.00
|
119.00
| 3.48% | 3.48% | 1 | 119 | 119.00 | 119.00 | | |
|
4
| 07/22/25 | 115.00 |
119.00
|
116.14
| 3.48% | 0.99% | 28 | 3,252 | 115.00 | 119.00 | | |
|
5
| 06/03/25 | 119.00 |
114.00
|
115.90
| 0.00% | 1.67% | 82 | 9,504 | 114.00 | 119.00 | | |
|
6
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
7
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
8
| 05/27/25 | 104.00 |
110.00
|
109.76
| 4.76% | 4.53% | 539 | 59,158 | 104.00 | 117.00 | | |
|
9
| 10/27/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 5 | 575 | 115.00 | 115.00 | | |
|
10
| 10/22/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 18 | 2,070 | 115.00 | 115.00 | | |
|
11
| 10/08/25 | 115.00 |
115.00
|
115.00
| -4.17% | -4.17% | 30 | 3,450 | 115.00 | 115.00 | | |
|
12
| 10/02/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
13
| 09/24/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 70 | 8,050 | 115.00 | 115.00 | | |
|
14
| 09/23/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 23 | 2,645 | 115.00 | 115.00 | | |
|
15
| 09/22/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 90 | 10,350 | 115.00 | 115.00 | | |
|
16
| 09/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 30 | 3,450 | 115.00 | 115.00 | | |
|
17
| 09/10/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 45 | 5,175 | 115.00 | 115.00 | | |
|
18
| 09/09/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 3 | 345 | 115.00 | 115.00 | | |
|
19
| 09/08/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 55 | 6,325 | 115.00 | 115.00 | | |
|
20
| 09/05/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 65 | 7,475 | 115.00 | 115.00 | | |
|
21
| 09/03/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 5 | 575 | 115.00 | 115.00 | | |
|
22
| 09/02/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
23
| 09/01/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 35 | 4,025 | 115.00 | 115.00 | | |
|
24
| 08/27/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 5 | 575 | 115.00 | 115.00 | | |
|
25
| 08/26/25 | 115.00 |
115.00
|
115.00
| -3.36% | -3.36% | 5 | 575 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.05%
|