| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/26/24 | 109.00 |
109.00
|
109.00
| -8.40% | -8.40% | 5 | 545 | 109.00 | 109.00 | | |
|
2
| 02/11/25 | 103.00 |
101.00
|
101.14
| -8.18% | -8.05% | 14 | 1,416 | 101.00 | 103.00 | | |
|
3
| 02/19/25 | 94.00 |
90.00
|
91.20
| -4.76% | -7.91% | 20 | 1,824 | 90.00 | 94.00 | | |
|
4
| 01/16/25 | 108.00 |
108.00
|
108.00
| -5.26% | -5.26% | 10 | 1,080 | 108.00 | 108.00 | | |
|
5
| 11/11/24 | 113.00 |
113.00
|
113.00
| -4.24% | -4.24% | 10 | 1,130 | 113.00 | 113.00 | | |
|
6
| 10/08/25 | 115.00 |
115.00
|
115.00
| -4.17% | -4.17% | 30 | 3,450 | 115.00 | 115.00 | | |
|
7
| 01/10/25 | 110.00 |
110.00
|
110.00
| -3.51% | -3.51% | 4 | 440 | 110.00 | 110.00 | | |
|
8
| 08/26/25 | 115.00 |
115.00
|
115.00
| -3.36% | -3.36% | 5 | 575 | 115.00 | 115.00 | | |
|
9
| 04/29/25 | 86.00 |
86.00
|
86.00
| -3.37% | -2.99% | 10 | 860 | 86.00 | 86.00 | | |
|
10
| 02/04/25 | 110.00 |
110.00
|
110.00
| -2.65% | -2.65% | 8 | 880 | 110.00 | 110.00 | | |
|
11
| 03/17/25 | 92.00 |
92.00
|
92.00
| -2.13% | -2.13% | 5 | 460 | 92.00 | 92.00 | | |
|
12
| 05/23/25 | 105.00 |
105.00
|
105.00
| -2.78% | -2.06% | 6 | 630 | 105.00 | 105.00 | | |
|
13
| 06/05/25 | 114.00 |
114.00
|
114.00
| 0.00% | -1.64% | 262 | 29,868 | 114.00 | 114.00 | | |
|
14
| 02/12/25 | 100.00 |
100.00
|
99.59
| -0.99% | -1.53% | 39 | 3,884 | 98.00 | 100.00 | | |
|
15
| 05/02/25 | 85.00 |
84.00
|
84.70
| -2.33% | -1.51% | 30 | 2,541 | 84.00 | 85.00 | | |
|
16
| 04/17/25 | 90.00 |
89.00
|
88.65
| -1.11% | -1.50% | 83 | 7,358 | 86.00 | 90.00 | | |
|
17
| 12/12/24 | 120.00 |
110.00
|
112.83
| -6.78% | -1.48% | 12 | 1,354 | 110.00 | 120.00 | | |
|
18
| 04/15/25 | 90.00 |
90.00
|
90.00
| -1.10% | -1.10% | 65 | 5,850 | 90.00 | 90.00 | | |
|
19
| 03/12/25 | 94.00 |
94.00
|
94.00
| -1.05% | -1.05% | 7 | 658 | 94.00 | 94.00 | | |
|
20
| 07/25/25 | 115.00 |
115.00
|
115.00
| -3.36% | -0.98% | 59 | 6,785 | 115.00 | 115.00 | | |
|
21
| 06/12/25 | 114.00 |
114.00
|
114.00
| -0.87% | -0.87% | 45 | 5,130 | 114.00 | 114.00 | | |
|
22
| 03/24/25 | 91.50 |
91.50
|
91.50
| -0.54% | -0.81% | 13 | 1,190 | 91.50 | 91.50 | | |
|
23
| 04/04/25 | 91.00 |
91.00
|
91.00
| 0.00% | -0.58% | 2 | 182 | 91.00 | 91.00 | | |
|
24
| 02/13/25 | 100.00 |
94.50
|
99.03
| -5.50% | -0.56% | 17 | 1,684 | 94.50 | 100.00 | | |
|
25
| 03/31/25 | 92.00 |
91.00
|
91.53
| -1.09% | -0.51% | 30 | 2,746 | 91.00 | 92.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.05%
|