# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 110 | 13,640 | 124.00 | 124.00 | | |
2
| 06/12/24 | 124.00 |
124.00
|
124.00
| 0.81% | 0.81% | 126 | 15,624 | 124.00 | 124.00 | | |
3
| 06/11/24 | 123.00 |
123.00
|
123.00
| -1.60% | -1.17% | 100 | 12,300 | 123.00 | 123.00 | | |
4
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
5
| 05/28/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 9 | 1,080 | 120.00 | 120.00 | | |
6
| 05/17/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 50 | 6,000 | 120.00 | 120.00 | | |
7
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
8
| 05/06/24 | 118.00 |
118.00
|
118.00
| 6.31% | 5.47% | 499 | 58,882 | 118.00 | 118.00 | | |
9
| 05/03/24 | 112.00 |
111.00
|
111.88
| -0.89% | -0.11% | 243 | 27,186 | 111.00 | 112.00 | | |
10
| 05/02/24 | 112.00 |
112.00
|
112.00
| -6.67% | -6.67% | 8 | 896 | 112.00 | 112.00 | | |
11
| 04/29/24 | 120.00 |
120.00
|
120.00
| 0.00% | 3.73% | 132 | 15,840 | 120.00 | 120.00 | | |
12
| 04/26/24 | 115.00 |
120.00
|
115.69
| 14.29% | 10.18% | 29 | 3,355 | 115.00 | 120.00 | | |
13
| 04/25/24 | 105.00 |
105.00
|
105.00
| 5.00% | 4.17% | 11 | 1,155 | 105.00 | 105.00 | | |
14
| 04/23/24 | 108.00 |
100.00
|
100.80
| -16.67% | -15.77% | 50 | 5,040 | 100.00 | 108.00 | | |
15
| 03/08/24 | 116.00 |
120.00
|
119.67
| 0.00% | 0.49% | 97 | 11,608 | 116.00 | 120.00 | | |
16
| 03/07/24 | 119.00 |
120.00
|
119.09
| 1.69% | 0.92% | 170 | 20,245 | 119.00 | 120.00 | | |
17
| 03/06/24 | 118.00 |
118.00
|
118.00
| -1.67% | -1.67% | 113 | 13,334 | 118.00 | 118.00 | | |
18
| 02/28/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 20 | 2,400 | 120.00 | 120.00 | | |
19
| 02/27/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 75 | 9,000 | 120.00 | 120.00 | | |
20
| 02/14/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 48 | 5,760 | 120.00 | 120.00 | | |
21
| 02/12/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 5 | 600 | 120.00 | 120.00 | | |
22
| 02/08/24 | 120.00 |
120.00
|
120.00
| -5.51% | -2.00% | 2 | 240 | 120.00 | 120.00 | | |
23
| 01/31/24 | 122.00 |
127.00
|
122.45
| 0.79% | -2.82% | 55 | 6,735 | 122.00 | 127.00 | | |
24
| 01/29/24 | 126.00 |
126.00
|
126.00
| 0.80% | 0.90% | 5 | 630 | 126.00 | 126.00 | | |
25
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.91%
|